2021-10-16T09:38:02.842Z|I-OCEAN7-304-1214551|  24.30  15.146  42.174  34.188 1506.5798     0.0    0.00 07:53:58.29M
2021-10-16T09:38:07.896Z|I-OCEAN7-304-1214551|  24.32  15.145  42.171  34.186 1506.5773     0.0    0.00 07:54:03.35M
2021-10-16T09:38:12.952Z|I-OCEAN7-304-1214551|  24.33  15.145  42.170  34.185 1506.5757     0.0    0.00 07:54:08.40M
2021-10-16T09:38:18.007Z|I-OCEAN7-304-1214551|  24.33  15.145  42.169  34.184 1506.5746     0.0    0.00 07:54:13.45M
2021-10-16T09:38:23.062Z|I-OCEAN7-304-1214551|  24.31  15.146  42.180  34.194 1506.5863     0.0    0.00 07:54:18.51M
2021-10-16T09:38:28.117Z|I-OCEAN7-304-1214551|  24.32  15.146  42.188  34.202 1506.5956     0.0    0.00 07:54:23.56M
2021-10-16T09:38:33.167Z|I-OCEAN7-304-1214551|  24.35  15.146  42.189  34.202 1506.5968     0.0    0.00 07:54:28.62M
2021-10-16T09:38:38.228Z|I-OCEAN7-304-1214551|  24.41  15.146  42.191  34.203 1506.5991     0.0    0.00 07:54:33.67M
2021-10-16T09:38:43.278Z|I-OCEAN7-304-1214551|  24.34  15.146  42.192  34.204 1506.5992     0.0    0.00 07:54:38.72M
2021-10-16T09:38:48.333Z|I-OCEAN7-304-1214551|  24.34  15.146  42.192  34.205 1506.6007     0.0    0.00 07:54:43.78M
2021-10-16T09:38:53.388Z|I-OCEAN7-304-1214551|  24.36  15.146  42.192  34.204 1506.6018     0.0    0.00 07:54:48.83M
2021-10-16T09:38:58.438Z|I-OCEAN7-304-1214551|  24.36  15.147  42.179  34.192 1506.5892     0.0    0.00 07:54:53.88M