2021-10-16T09:31:03.323Z|I-OCEAN7-304-1214551|  24.30  15.148  42.138  34.154 1506.5463     0.0    0.00 07:46:58.75M
2021-10-16T09:31:08.378Z|I-OCEAN7-304-1214551|  24.30  15.148  42.249  34.254 1506.6628     0.0    0.00 07:47:03.80M
2021-10-16T09:31:13.433Z|I-OCEAN7-304-1214551|  24.32  15.148  42.249  34.255 1506.6639     0.0    0.00 07:47:08.86M
2021-10-16T09:31:18.488Z|I-OCEAN7-304-1214551|  24.32  15.148  42.244  34.250 1506.6591     0.0    0.00 07:47:13.91M
2021-10-16T09:31:23.544Z|I-OCEAN7-304-1214551|  24.32  15.148  42.229  34.236 1506.6429     0.0    0.00 07:47:18.96M
2021-10-16T09:31:28.599Z|I-OCEAN7-304-1214551|  24.33  15.148  42.211  34.220 1506.6246     0.0    0.00 07:47:24.04M
2021-10-16T09:31:33.649Z|I-OCEAN7-304-1214551|  24.30  15.148  42.194  34.204 1506.6052     0.0    0.00 07:47:29.09M
2021-10-16T09:31:38.704Z|I-OCEAN7-304-1214551|  24.30  15.147  42.179  34.192 1506.5894     0.0    0.00 07:47:34.14M
2021-10-16T09:31:43.760Z|I-OCEAN7-304-1214551|  24.30  15.147  42.178  34.191 1506.5876     0.0    0.00 07:47:39.20M
2021-10-16T09:31:48.810Z|I-OCEAN7-304-1214551|  24.30  15.147  42.213  34.222 1506.6240     0.0    0.00 07:47:44.25M
2021-10-16T09:31:53.870Z|I-OCEAN7-304-1214551|  24.30  15.147  42.213  34.223 1506.6237     0.0    0.00 07:47:49.30M
2021-10-16T09:31:58.925Z|I-OCEAN7-304-1214551|  24.35  15.147  42.206  34.216 1506.6174     0.0    0.00 07:47:54.36M