2021-10-16T08:54:04.418Z|I-OCEAN7-304-1214551|  24.12  15.150  42.222  34.228 1506.6377     0.0    0.00 07:09:59.75M
2021-10-16T08:54:09.468Z|I-OCEAN7-304-1214551|  24.12  15.150  42.205  34.212 1506.6196     0.0    0.00 07:10:04.80M
2021-10-16T08:54:14.523Z|I-OCEAN7-304-1214551|  24.12  15.150  42.190  34.199 1506.6044     0.0    0.00 07:10:09.85M
2021-10-16T08:54:19.578Z|I-OCEAN7-304-1214551|  24.12  15.150  42.177  34.187 1506.5902     0.0    0.00 07:10:14.91M
2021-10-16T08:54:24.634Z|I-OCEAN7-304-1214551|  24.06  15.150  42.176  34.186 1506.5876     0.0    0.00 07:10:19.96M
2021-10-16T08:54:29.684Z|I-OCEAN7-304-1214551|  24.06  15.150  42.174  34.185 1506.5856     0.0    0.00 07:10:25.04M
2021-10-16T08:54:34.744Z|I-OCEAN7-304-1214551|  24.12  15.150  42.172  34.183 1506.5851     0.0    0.00 07:10:30.09M
2021-10-16T08:54:39.799Z|I-OCEAN7-304-1214551|  24.07  15.150  42.167  34.178 1506.5785     0.0    0.00 07:10:35.14M
2021-10-16T08:54:44.850Z|I-OCEAN7-304-1214551|  24.07  15.150  42.222  34.228 1506.6367     0.0    0.00 07:10:40.20M
2021-10-16T08:54:49.905Z|I-OCEAN7-304-1214551|  24.07  15.151  42.221  34.227 1506.6371     0.0    0.00 07:10:45.25M
2021-10-16T08:54:54.960Z|I-OCEAN7-304-1214551|  24.07  15.151  42.210  34.217 1506.6260     0.0    0.00 07:10:50.30M