2021-10-16T08:52:03.107Z|I-OCEAN7-304-1214551|  24.02  15.151  42.182  34.191 1506.5964     0.0    0.00 07:07:58.44M
2021-10-16T08:52:08.162Z|I-OCEAN7-304-1214551|  24.02  15.151  42.180  34.189 1506.5936     0.0    0.00 07:08:03.49M
2021-10-16T08:52:13.218Z|I-OCEAN7-304-1214551|  24.02  15.151  42.178  34.187 1506.5909     0.0    0.00 07:08:08.55M
2021-10-16T08:52:18.268Z|I-OCEAN7-304-1214551|  24.02  15.151  42.175  34.185 1506.5884     0.0    0.00 07:08:13.60M
2021-10-16T08:52:23.328Z|I-OCEAN7-304-1214551|  24.07  15.151  42.172  34.182 1506.5858     0.0    0.00 07:08:18.66M
2021-10-16T08:52:28.378Z|I-OCEAN7-304-1214551|  24.14  15.151  42.169  34.180 1506.5833     0.0    0.00 07:08:23.71M
2021-10-16T08:52:33.433Z|I-OCEAN7-304-1214551|  24.10  15.150  42.168  34.179 1506.5806     0.0    0.00 07:08:28.76M
2021-10-16T08:52:38.489Z|I-OCEAN7-304-1214551|  24.09  15.150  42.166  34.177 1506.5789     0.0    0.00 07:08:33.82M
2021-10-16T08:52:43.544Z|I-OCEAN7-304-1214551|  24.09  15.151  42.165  34.176 1506.5779     0.0    0.00 07:08:38.87M
2021-10-16T08:52:48.594Z|I-OCEAN7-304-1214551|  24.13  15.151  42.163  34.174 1506.5773     0.0    0.00 07:08:43.93M
2021-10-16T08:52:53.654Z|I-OCEAN7-304-1214551|  24.13  15.151  42.161  34.172 1506.5760     0.0    0.00 07:08:49.00M
2021-10-16T08:52:58.705Z|I-OCEAN7-304-1214551|  24.13  15.151  42.160  34.171 1506.5739     0.0    0.00 07:08:54.05M