2021-10-16T08:07:04.028Z|I-OCEAN7-304-1214551|  23.99  15.155  42.180  34.185 1506.6018     0.0    0.00 06:22:59.25M
2021-10-16T08:07:09.084Z|I-OCEAN7-304-1214551|  23.99  15.155  42.179  34.184 1506.6010     0.0    0.00 06:23:04.31M
2021-10-16T08:07:14.139Z|I-OCEAN7-304-1214551|  24.05  15.155  42.178  34.184 1506.6017     0.0    0.00 06:23:09.36M
2021-10-16T08:07:19.194Z|I-OCEAN7-304-1214551|  24.03  15.156  42.178  34.183 1506.6011     0.0    0.00 06:23:14.42M
2021-10-16T08:07:24.249Z|I-OCEAN7-304-1214551|  24.03  15.156  42.177  34.183 1506.6010     0.0    0.00 06:23:19.47M
2021-10-16T08:07:29.300Z|I-OCEAN7-304-1214551|  24.03  15.156  42.177  34.182 1506.6001     0.0    0.00 06:23:24.52M
2021-10-16T08:07:34.355Z|I-OCEAN7-304-1214551|  24.05  15.156  42.176  34.182 1506.5997     0.0    0.00 06:23:29.57M
2021-10-16T08:07:39.410Z|I-OCEAN7-304-1214551|  24.05  15.156  42.175  34.181 1506.5995     0.0    0.00 06:23:34.63M
2021-10-16T08:07:44.465Z|I-OCEAN7-304-1214551|  24.01  15.156  42.175  34.180 1506.5979     0.0    0.00 06:23:39.68M
2021-10-16T08:07:49.520Z|I-OCEAN7-304-1214551|  23.96  15.156  42.174  34.180 1506.5958     0.0    0.00 06:23:44.74M
2021-10-16T08:07:54.576Z|I-OCEAN7-304-1214551|  23.95  15.155  42.173  34.179 1506.5941     0.0    0.00 06:23:49.79M
2021-10-16T08:07:59.631Z|I-OCEAN7-304-1214551|  24.00  15.156  42.226  34.227 1506.6512     0.0    0.00 06:23:54.85M