2021-10-16T08:02:00.760Z|I-OCEAN7-304-1214551|  23.99  15.159  42.272  34.266 1506.7075     0.0    0.00 06:17:55.96M
2021-10-16T08:02:05.815Z|I-OCEAN7-304-1214551|  23.99  15.159  42.274  34.267 1506.7096     0.0    0.00 06:18:01.03M
2021-10-16T08:02:10.870Z|I-OCEAN7-304-1214551|  23.99  15.160  42.275  34.267 1506.7112     0.0    0.00 06:18:06.09M
2021-10-16T08:02:15.926Z|I-OCEAN7-304-1214551|  24.01  15.160  42.306  34.295 1506.7448     0.0    0.00 06:18:11.14M
2021-10-16T08:02:20.981Z|I-OCEAN7-304-1214551|  24.01  15.161  42.306  34.295 1506.7458     0.0    0.00 06:18:16.19M
2021-10-16T08:02:26.031Z|I-OCEAN7-304-1214551|  23.92  15.161  42.305  34.294 1506.7438     0.0    0.00 06:18:21.25M
2021-10-16T08:02:31.091Z|I-OCEAN7-304-1214551|  23.92  15.161  42.293  34.283 1506.7313     0.0    0.00 06:18:26.30M
2021-10-16T08:02:36.142Z|I-OCEAN7-304-1214551|  24.01  15.161  42.277  34.269 1506.7168     0.0    0.00 06:18:31.36M
2021-10-16T08:02:41.197Z|I-OCEAN7-304-1214551|  24.01  15.161  42.276  34.268 1506.7156     0.0    0.00 06:18:36.41M
2021-10-16T08:02:46.252Z|I-OCEAN7-304-1214551|  24.02  15.161  42.275  34.266 1506.7141     0.0    0.00 06:18:41.46M
2021-10-16T08:02:51.307Z|I-OCEAN7-304-1214551|  24.04  15.161  42.273  34.265 1506.7120     0.0    0.00 06:18:46.52M
2021-10-16T08:02:56.363Z|I-OCEAN7-304-1214551|  24.05  15.161  42.272  34.264 1506.7114     0.0    0.00 06:18:51.57M