2021-10-16T07:19:02.993Z|I-OCEAN7-304-1214551|  24.03  15.154  42.190  34.196 1506.6113     0.0    0.00 05:34:58.10M
2021-10-16T07:19:08.048Z|I-OCEAN7-304-1214551|  24.02  15.154  42.190  34.196 1506.6100     0.0    0.00 05:35:03.15M
2021-10-16T07:19:13.103Z|I-OCEAN7-304-1214551|  24.07  15.154  42.190  34.196 1506.6099     0.0    0.00 05:35:08.21M
2021-10-16T07:19:18.158Z|I-OCEAN7-304-1214551|  24.05  15.153  42.189  34.196 1506.6091     0.0    0.00 05:35:13.26M
2021-10-16T07:19:23.209Z|I-OCEAN7-304-1214551|  24.09  15.153  42.189  34.195 1506.6091     0.0    0.00 05:35:18.31M
2021-10-16T07:19:28.264Z|I-OCEAN7-304-1214551|  24.09  15.154  42.188  34.194 1506.6089     0.0    0.00 05:35:23.37M
2021-10-16T07:19:33.324Z|I-OCEAN7-304-1214551|  24.09  15.154  42.294  34.290 1506.7206     0.0    0.00 05:35:28.42M
2021-10-16T07:19:38.374Z|I-OCEAN7-304-1214551|  24.05  15.154  42.326  34.319 1506.7551     0.0    0.00 05:35:33.48M
2021-10-16T07:19:43.430Z|I-OCEAN7-304-1214551|  24.10  15.155  42.289  34.285 1506.7174     0.0    0.00 05:35:38.53M
2021-10-16T07:19:48.485Z|I-OCEAN7-304-1214551|  24.12  15.155  42.251  34.250 1506.6785     0.0    0.00 05:35:43.58M
2021-10-16T07:19:53.540Z|I-OCEAN7-304-1214551|  24.14  15.155  42.227  34.228 1506.6541     0.0    0.00 05:35:48.64M
2021-10-16T07:19:58.595Z|I-OCEAN7-304-1214551|  24.09  15.155  42.202  34.205 1506.6272     0.0    0.00 05:35:53.69M