2021-10-16T06:53:01.216Z|I-OCEAN7-304-1214551|  24.27  15.153  42.147  34.157 1506.5658     0.0    0.00 05:08:56.21M
2021-10-16T06:53:06.221Z|I-OCEAN7-304-1214551|  24.27  15.153  42.147  34.158 1506.5663     0.0    0.00 05:09:01.30M
2021-10-16T06:53:11.276Z|I-OCEAN7-304-1214551|  24.27  15.153  42.148  34.159 1506.5675     0.0    0.00 05:09:06.31M
2021-10-16T06:53:16.332Z|I-OCEAN7-304-1214551|  24.24  15.153  42.149  34.159 1506.5685     0.0    0.00 05:09:11.37M
2021-10-16T06:53:21.387Z|I-OCEAN7-304-1214551|  24.23  15.153  42.150  34.160 1506.5687     0.0    0.00 05:09:16.42M
2021-10-16T06:53:26.442Z|I-OCEAN7-304-1214551|  24.23  15.153  42.149  34.159 1506.5677     0.0    0.00 05:09:21.47M
2021-10-16T06:53:31.492Z|I-OCEAN7-304-1214551|  24.25  15.152  42.148  34.159 1506.5667     0.0    0.00 05:09:26.53M
2021-10-16T06:53:36.552Z|I-OCEAN7-304-1214551|  24.23  15.152  42.147  34.158 1506.5648     0.0    0.00 05:09:31.58M
2021-10-16T06:53:41.603Z|I-OCEAN7-304-1214551|  24.25  15.152  42.146  34.158 1506.5637     0.0    0.00 05:09:36.63M
2021-10-16T06:53:46.658Z|I-OCEAN7-304-1214551|  24.25  15.152  42.145  34.157 1506.5626     0.0    0.00 05:09:41.69M
2021-10-16T06:53:51.713Z|I-OCEAN7-304-1214551|  24.26  15.152  42.144  34.156 1506.5619     0.0    0.00 05:09:46.74M
2021-10-16T06:53:56.768Z|I-OCEAN7-304-1214551|  24.26  15.152  42.143  34.155 1506.5605     0.0    0.00 05:09:51.79M