2021-10-16T06:01:02.577Z|I-OCEAN7-304-1214551|  24.69  15.150  42.144  34.157 1506.5641     0.0    0.00 04:16:57.47M
2021-10-16T06:01:07.632Z|I-OCEAN7-304-1214551|  24.69  15.150  42.144  34.157 1506.5643     0.0    0.00 04:17:02.52M
2021-10-16T06:01:12.687Z|I-OCEAN7-304-1214551|  24.70  15.150  42.143  34.156 1506.5643     0.0    0.00 04:17:07.57M
2021-10-16T06:01:17.743Z|I-OCEAN7-304-1214551|  24.70  15.150  42.143  34.156 1506.5635     0.0    0.00 04:17:12.63M
2021-10-16T06:01:22.793Z|I-OCEAN7-304-1214551|  24.70  15.150  42.141  34.155 1506.5618     0.0    0.00 04:17:17.68M
2021-10-16T06:01:27.848Z|I-OCEAN7-304-1214551|  24.70  15.150  42.141  34.154 1506.5614     0.0    0.00 04:17:22.74M
2021-10-16T06:01:32.903Z|I-OCEAN7-304-1214551|  24.70  15.150  42.140  34.154 1506.5603     0.0    0.00 04:17:27.79M
2021-10-16T06:01:37.958Z|I-OCEAN7-304-1214551|  24.71  15.150  42.140  34.153 1506.5597     0.0    0.00 04:17:32.84M
2021-10-16T06:01:43.014Z|I-OCEAN7-304-1214551|  24.71  15.150  42.139  34.153 1506.5587     0.0    0.00 04:17:37.90M
2021-10-16T06:01:48.064Z|I-OCEAN7-304-1214551|  24.67  15.150  42.140  34.154 1506.5585     0.0    0.00 04:17:42.95M
2021-10-16T06:01:53.119Z|I-OCEAN7-304-1214551|  24.67  15.150  42.141  34.154 1506.5592     0.0    0.00 04:17:48.02M
2021-10-16T06:01:58.174Z|I-OCEAN7-304-1214551|  24.66  15.149  42.141  34.155 1506.5598     0.0    0.00 04:17:53.07M