2021-10-16T05:56:04.364Z|I-OCEAN7-304-1214551|  24.76  15.148  42.129  34.145 1506.5461     0.0    0.00 04:11:59.25M
2021-10-16T05:56:09.419Z|I-OCEAN7-304-1214551|  24.75  15.149  42.128  34.144 1506.5454     0.0    0.00 04:12:04.30M
2021-10-16T05:56:14.475Z|I-OCEAN7-304-1214551|  24.74  15.149  42.128  34.143 1506.5450     0.0    0.00 04:12:09.35M
2021-10-16T05:56:19.530Z|I-OCEAN7-304-1214551|  24.72  15.149  42.127  34.143 1506.5437     0.0    0.00 04:12:14.41M
2021-10-16T05:56:24.585Z|I-OCEAN7-304-1214551|  24.78  15.148  42.161  34.174 1506.5803     0.0    0.00 04:12:19.47M
2021-10-16T05:56:29.640Z|I-OCEAN7-304-1214551|  24.85  15.148  42.228  34.235 1506.6519     0.0    0.00 04:12:24.52M
2021-10-16T05:56:34.696Z|I-OCEAN7-304-1214551|  24.68  15.148  42.263  34.266 1506.6852     0.0    0.00 04:12:29.57M
2021-10-16T05:56:39.746Z|I-OCEAN7-304-1214551|  24.70  15.148  42.320  34.319 1506.7461     0.0    0.00 04:12:34.62M
2021-10-16T05:56:44.801Z|I-OCEAN7-304-1214551|  24.70  15.148  42.341  34.338 1506.7681     0.0    0.00 04:12:39.68M
2021-10-16T05:56:49.856Z|I-OCEAN7-304-1214551|  24.70  15.149  42.341  34.337 1506.7695     0.0    0.00 04:12:44.73M
2021-10-16T05:56:54.911Z|I-OCEAN7-304-1214551|  24.72  15.149  42.342  34.337 1506.7708     0.0    0.00 04:12:49.78M
2021-10-16T05:56:59.967Z|I-OCEAN7-304-1214551|  24.72  15.149  42.322  34.320 1506.7499     0.0    0.00 04:12:54.84M