2021-10-16T05:54:03.059Z|I-OCEAN7-304-1214551|  24.80  15.149  42.124  34.140 1506.5426     0.0    0.00 04:09:57.92M
2021-10-16T05:54:08.204Z|I-OCEAN7-304-1214551|  24.79  15.149  42.123  34.140 1506.5416     0.0    0.00 04:10:02.97M
2021-10-16T05:54:13.165Z|I-OCEAN7-304-1214551|  24.69  15.149  42.123  34.140 1506.5399     0.0    0.00 04:10:08.14M
2021-10-16T05:54:18.220Z|I-OCEAN7-304-1214551|  24.69  15.149  42.123  34.140 1506.5396     0.0    0.00 04:10:13.10M
2021-10-16T05:54:23.275Z|I-OCEAN7-304-1214551|  24.69  15.149  42.123  34.139 1506.5391     0.0    0.00 04:10:18.16M
2021-10-16T05:54:28.330Z|I-OCEAN7-304-1214551|  24.69  15.149  42.123  34.139 1506.5393     0.0    0.00 04:10:23.21M
2021-10-16T05:54:33.386Z|I-OCEAN7-304-1214551|  24.69  15.149  42.124  34.140 1506.5405     0.0    0.00 04:10:28.26M
2021-10-16T05:54:38.441Z|I-OCEAN7-304-1214551|  24.70  15.149  42.125  34.141 1506.5413     0.0    0.00 04:10:33.32M
2021-10-16T05:54:43.496Z|I-OCEAN7-304-1214551|  24.72  15.149  42.125  34.141 1506.5430     0.0    0.00 04:10:38.37M
2021-10-16T05:54:48.546Z|I-OCEAN7-304-1214551|  24.69  15.149  42.127  34.142 1506.5436     0.0    0.00 04:10:43.42M
2021-10-16T05:54:53.601Z|I-OCEAN7-304-1214551|  24.69  15.149  42.127  34.143 1506.5439     0.0    0.00 04:10:48.48M
2021-10-16T05:54:58.656Z|I-OCEAN7-304-1214551|  24.69  15.149  42.128  34.144 1506.5444     0.0    0.00 04:10:53.53M