2021-10-16T05:39:03.368Z|I-OCEAN7-304-1214551|  24.91  15.148  42.222  34.229 1506.6460     0.0    0.00 03:54:58.21M
2021-10-16T05:39:08.423Z|I-OCEAN7-304-1214551|  24.91  15.148  42.219  34.227 1506.6427     0.0    0.00 03:55:03.26M
2021-10-16T05:39:13.479Z|I-OCEAN7-304-1214551|  24.88  15.148  42.217  34.225 1506.6393     0.0    0.00 03:55:08.31M
2021-10-16T05:39:18.529Z|I-OCEAN7-304-1214551|  24.91  15.148  42.213  34.222 1506.6357     0.0    0.00 03:55:13.37M
2021-10-16T05:39:23.589Z|I-OCEAN7-304-1214551|  24.90  15.147  42.210  34.219 1506.6316     0.0    0.00 03:55:18.42M
2021-10-16T05:39:28.644Z|I-OCEAN7-304-1214551|  24.96  15.147  42.208  34.217 1506.6298     0.0    0.00 03:55:23.47M
2021-10-16T05:39:33.694Z|I-OCEAN7-304-1214551|  24.86  15.147  42.208  34.217 1506.6284     0.0    0.00 03:55:28.53M
2021-10-16T05:39:38.750Z|I-OCEAN7-304-1214551|  24.86  15.147  42.208  34.217 1506.6288     0.0    0.00 03:55:33.58M
2021-10-16T05:39:43.805Z|I-OCEAN7-304-1214551|  24.87  15.147  42.208  34.218 1506.6292     0.0    0.00 03:55:38.63M
2021-10-16T05:39:48.860Z|I-OCEAN7-304-1214551|  24.86  15.148  42.209  34.218 1506.6298     0.0    0.00 03:55:43.69M
2021-10-16T05:39:53.910Z|I-OCEAN7-304-1214551|  24.86  15.148  42.204  34.214 1506.6254     0.0    0.00 03:55:48.74M
2021-10-16T05:39:58.965Z|I-OCEAN7-304-1214551|  24.85  15.148  42.203  34.213 1506.6248     0.0    0.00 03:55:53.79M