2021-10-16T05:32:04.112Z|I-OCEAN7-304-1214551|  24.96  15.147  42.167  34.180 1506.5861     0.0    0.00 03:47:58.91M
2021-10-16T05:32:09.167Z|I-OCEAN7-304-1214551|  24.95  15.147  42.165  34.179 1506.5845     0.0    0.00 03:48:03.97M
2021-10-16T05:32:14.218Z|I-OCEAN7-304-1214551|  25.01  15.147  42.164  34.178 1506.5840     0.0    0.00 03:48:09.04M
2021-10-16T05:32:19.273Z|I-OCEAN7-304-1214551|  25.01  15.147  42.162  34.176 1506.5824     0.0    0.00 03:48:14.09M
2021-10-16T05:32:24.328Z|I-OCEAN7-304-1214551|  25.00  15.147  42.162  34.176 1506.5813     0.0    0.00 03:48:19.15M
2021-10-16T05:32:29.383Z|I-OCEAN7-304-1214551|  24.94  15.147  42.161  34.175 1506.5790     0.0    0.00 03:48:24.20M
2021-10-16T05:32:34.438Z|I-OCEAN7-304-1214551|  24.94  15.147  42.160  34.175 1506.5776     0.0    0.00 03:48:29.26M
2021-10-16T05:32:39.494Z|I-OCEAN7-304-1214551|  24.95  15.146  42.159  34.174 1506.5765     0.0    0.00 03:48:34.31M
2021-10-16T05:32:44.549Z|I-OCEAN7-304-1214551|  25.01  15.146  42.158  34.172 1506.5759     0.0    0.00 03:48:39.36M
2021-10-16T05:32:49.599Z|I-OCEAN7-304-1214551|  25.01  15.147  42.156  34.171 1506.5751     0.0    0.00 03:48:44.42M
2021-10-16T05:32:54.654Z|I-OCEAN7-304-1214551|  24.98  15.147  42.156  34.171 1506.5739     0.0    0.00 03:48:49.47M
2021-10-16T05:32:59.759Z|I-OCEAN7-304-1214551|  24.98  15.147  42.155  34.170 1506.5735     0.0    0.00 03:48:54.52M