2021-10-16T05:19:00.669Z|I-OCEAN7-304-1214551|  25.14  15.145  42.146  34.163 1506.5624     0.0    0.00 03:34:55.45M
2021-10-16T05:19:05.724Z|I-OCEAN7-304-1214551|  25.07  15.145  42.146  34.163 1506.5615     0.0    0.00 03:35:00.50M
2021-10-16T05:19:10.779Z|I-OCEAN7-304-1214551|  25.07  15.145  42.146  34.163 1506.5621     0.0    0.00 03:35:05.56M
2021-10-16T05:19:15.834Z|I-OCEAN7-304-1214551|  25.07  15.145  42.146  34.163 1506.5615     0.0    0.00 03:35:10.61M
2021-10-16T05:19:20.889Z|I-OCEAN7-304-1214551|  25.04  15.145  42.146  34.163 1506.5608     0.0    0.00 03:35:15.66M
2021-10-16T05:19:25.945Z|I-OCEAN7-304-1214551|  25.04  15.145  42.145  34.163 1506.5603     0.0    0.00 03:35:20.72M
2021-10-16T05:19:31.000Z|I-OCEAN7-304-1214551|  25.04  15.145  42.145  34.162 1506.5603     0.0    0.00 03:35:25.77M
2021-10-16T05:19:36.055Z|I-OCEAN7-304-1214551|  25.04  15.145  42.144  34.161 1506.5603     0.0    0.00 03:35:30.82M
2021-10-16T05:19:41.105Z|I-OCEAN7-304-1214551|  25.04  15.145  42.144  34.161 1506.5594     0.0    0.00 03:35:35.88M
2021-10-16T05:19:46.161Z|I-OCEAN7-304-1214551|  25.04  15.145  42.143  34.160 1506.5583     0.0    0.00 03:35:40.93M
2021-10-16T05:19:51.216Z|I-OCEAN7-304-1214551|  25.07  15.145  42.142  34.160 1506.5581     0.0    0.00 03:35:46.01M
2021-10-16T05:19:56.271Z|I-OCEAN7-304-1214551|  25.03  15.145  42.141  34.159 1506.5565     0.0    0.00 03:35:51.06M