2021-10-16T05:11:00.497Z|I-OCEAN7-304-1214551|  25.16  15.142  42.124  34.146 1506.5341     0.0    0.00 03:26:55.26M
2021-10-16T05:11:05.553Z|I-OCEAN7-304-1214551|  25.16  15.143  42.124  34.146 1506.5349     0.0    0.00 03:27:00.31M
2021-10-16T05:11:10.608Z|I-OCEAN7-304-1214551|  25.15  15.143  42.124  34.145 1506.5350     0.0    0.00 03:27:05.37M
2021-10-16T05:11:15.663Z|I-OCEAN7-304-1214551|  25.14  15.143  42.124  34.144 1506.5355     0.0    0.00 03:27:10.42M
2021-10-16T05:11:20.718Z|I-OCEAN7-304-1214551|  25.17  15.143  42.124  34.144 1506.5360     0.0    0.00 03:27:15.48M
2021-10-16T05:11:25.774Z|I-OCEAN7-304-1214551|  25.16  15.143  42.124  34.145 1506.5369     0.0    0.00 03:27:20.53M
2021-10-16T05:11:30.824Z|I-OCEAN7-304-1214551|  25.16  15.144  42.125  34.145 1506.5378     0.0    0.00 03:27:25.58M
2021-10-16T05:11:35.879Z|I-OCEAN7-304-1214551|  25.16  15.144  42.125  34.146 1506.5388     0.0    0.00 03:27:30.63M
2021-10-16T05:11:40.934Z|I-OCEAN7-304-1214551|  25.18  15.144  42.126  34.146 1506.5394     0.0    0.00 03:27:35.69M
2021-10-16T05:11:45.989Z|I-OCEAN7-304-1214551|  25.19  15.144  42.126  34.147 1506.5397     0.0    0.00 03:27:40.74M
2021-10-16T05:11:51.045Z|I-OCEAN7-304-1214551|  25.14  15.144  42.127  34.147 1506.5397     0.0    0.00 03:27:45.80M
2021-10-16T05:11:56.100Z|I-OCEAN7-304-1214551|  25.14  15.144  42.128  34.148 1506.5411     0.0    0.00 03:27:50.85M