2021-10-16T05:04:00.979Z|I-OCEAN7-304-1214551|  25.22  15.142  42.127  34.149 1506.5378     0.0    0.00 03:19:55.71M
2021-10-16T05:04:06.034Z|I-OCEAN7-304-1214551|  25.22  15.142  42.128  34.150 1506.5380     0.0    0.00 03:20:00.77M
2021-10-16T05:04:11.084Z|I-OCEAN7-304-1214551|  25.22  15.142  42.212  34.227 1506.6266     0.0    0.00 03:20:05.82M
2021-10-16T05:04:16.145Z|I-OCEAN7-304-1214551|  25.22  15.141  42.205  34.220 1506.6189     0.0    0.00 03:20:10.87M
2021-10-16T05:04:21.200Z|I-OCEAN7-304-1214551|  25.28  15.141  42.176  34.194 1506.5887     0.0    0.00 03:20:15.93M
2021-10-16T05:04:26.250Z|I-OCEAN7-304-1214551|  25.27  15.141  42.169  34.187 1506.5808     0.0    0.00 03:20:21.00M
2021-10-16T05:04:31.305Z|I-OCEAN7-304-1214551|  25.27  15.141  42.168  34.187 1506.5797     0.0    0.00 03:20:26.05M
2021-10-16T05:04:36.356Z|I-OCEAN7-304-1214551|  25.21  15.141  42.167  34.185 1506.5779     0.0    0.00 03:20:31.11M
2021-10-16T05:04:41.416Z|I-OCEAN7-304-1214551|  25.14  15.141  42.166  34.184 1506.5753     0.0    0.00 03:20:36.16M
2021-10-16T05:04:46.471Z|I-OCEAN7-304-1214551|  25.19  15.141  42.164  34.183 1506.5737     0.0    0.00 03:20:41.22M
2021-10-16T05:04:51.526Z|I-OCEAN7-304-1214551|  25.19  15.141  42.162  34.182 1506.5713     0.0    0.00 03:20:46.27M
2021-10-16T05:04:56.576Z|I-OCEAN7-304-1214551|  25.25  15.141  42.160  34.180 1506.5702     0.0    0.00 03:20:51.32M