2021-10-16T05:02:04.724Z|I-OCEAN7-304-1214551|  25.31  15.141  42.135  34.157 1506.5452     0.0    0.00 03:17:59.46M
2021-10-16T05:02:09.779Z|I-OCEAN7-304-1214551|  25.25  15.141  42.134  34.156 1506.5432     0.0    0.00 03:18:04.51M
2021-10-16T05:02:14.834Z|I-OCEAN7-304-1214551|  25.31  15.141  42.133  34.155 1506.5427     0.0    0.00 03:18:09.57M
2021-10-16T05:02:19.890Z|I-OCEAN7-304-1214551|  25.31  15.141  42.132  34.154 1506.5414     0.0    0.00 03:18:14.62M
2021-10-16T05:02:24.945Z|I-OCEAN7-304-1214551|  25.29  15.141  42.131  34.153 1506.5399     0.0    0.00 03:18:19.68M
2021-10-16T05:02:30.000Z|I-OCEAN7-304-1214551|  25.29  15.141  42.130  34.153 1506.5402     0.0    0.00 03:18:24.73M
2021-10-16T05:02:35.050Z|I-OCEAN7-304-1214551|  25.29  15.141  42.130  34.152 1506.5396     0.0    0.00 03:18:29.78M
2021-10-16T05:02:40.105Z|I-OCEAN7-304-1214551|  25.31  15.141  42.129  34.151 1506.5398     0.0    0.00 03:18:34.83M
2021-10-16T05:02:45.161Z|I-OCEAN7-304-1214551|  25.30  15.142  42.129  34.150 1506.5398     0.0    0.00 03:18:39.89M
2021-10-16T05:02:50.216Z|I-OCEAN7-304-1214551|  25.24  15.142  42.128  34.150 1506.5385     0.0    0.00 03:18:44.94M
2021-10-16T05:02:55.271Z|I-OCEAN7-304-1214551|  25.26  15.142  42.128  34.149 1506.5387     0.0    0.00 03:18:50.02M