2021-10-16T04:53:04.160Z|I-OCEAN7-304-1214551|  25.34  15.139  42.160  34.181 1506.5687     0.0    0.00 03:08:58.86M
2021-10-16T04:53:09.215Z|I-OCEAN7-304-1214551|  25.34  15.139  42.158  34.179 1506.5667     0.0    0.00 03:09:03.92M
2021-10-16T04:53:14.266Z|I-OCEAN7-304-1214551|  25.28  15.139  42.158  34.179 1506.5649     0.0    0.00 03:09:08.97M
2021-10-16T04:53:19.321Z|I-OCEAN7-304-1214551|  25.28  15.139  42.161  34.181 1506.5684     0.0    0.00 03:09:14.04M
2021-10-16T04:53:24.376Z|I-OCEAN7-304-1214551|  25.35  15.139  42.162  34.182 1506.5708     0.0    0.00 03:09:19.10M
2021-10-16T04:53:29.426Z|I-OCEAN7-304-1214551|  25.37  15.139  42.178  34.197 1506.5879     0.0    0.00 03:09:24.15M
2021-10-16T04:53:34.486Z|I-OCEAN7-304-1214551|  25.37  15.139  42.180  34.199 1506.5892     0.0    0.00 03:09:29.20M
2021-10-16T04:53:39.542Z|I-OCEAN7-304-1214551|  25.29  15.139  42.181  34.201 1506.5890     0.0    0.00 03:09:34.26M
2021-10-16T04:53:44.597Z|I-OCEAN7-304-1214551|  25.36  15.139  42.183  34.202 1506.5913     0.0    0.00 03:09:39.31M
2021-10-16T04:53:49.647Z|I-OCEAN7-304-1214551|  25.40  15.138  42.182  34.202 1506.5911     0.0    0.00 03:09:44.37M
2021-10-16T04:53:54.702Z|I-OCEAN7-304-1214551|  25.36  15.138  42.181  34.201 1506.5895     0.0    0.00 03:09:49.42M
2021-10-16T04:53:59.758Z|I-OCEAN7-304-1214551|  25.34  15.138  42.180  34.200 1506.5875     0.0    0.00 03:09:54.47M