2021-10-16T04:51:02.850Z|I-OCEAN7-304-1214551|  25.39  15.138  42.196  34.215 1506.6036     0.0    0.00 03:06:57.56M
2021-10-16T04:51:07.905Z|I-OCEAN7-304-1214551|  25.38  15.138  42.194  34.213 1506.6022     0.0    0.00 03:07:02.61M
2021-10-16T04:51:12.965Z|I-OCEAN7-304-1214551|  25.35  15.138  42.192  34.211 1506.5996     0.0    0.00 03:07:07.66M
2021-10-16T04:51:18.015Z|I-OCEAN7-304-1214551|  25.38  15.138  42.190  34.209 1506.5980     0.0    0.00 03:07:12.72M
2021-10-16T04:51:23.071Z|I-OCEAN7-304-1214551|  25.38  15.138  42.213  34.230 1506.6223     0.0    0.00 03:07:17.77M
2021-10-16T04:51:28.126Z|I-OCEAN7-304-1214551|  25.38  15.138  42.213  34.230 1506.6233     0.0    0.00 03:07:22.82M
2021-10-16T04:51:33.176Z|I-OCEAN7-304-1214551|  25.36  15.139  42.210  34.227 1506.6196     0.0    0.00 03:07:27.88M
2021-10-16T04:51:38.231Z|I-OCEAN7-304-1214551|  25.36  15.139  42.199  34.217 1506.6083     0.0    0.00 03:07:32.93M
2021-10-16T04:51:43.287Z|I-OCEAN7-304-1214551|  25.35  15.139  42.197  34.215 1506.6067     0.0    0.00 03:07:38.01M
2021-10-16T04:51:48.342Z|I-OCEAN7-304-1214551|  25.35  15.139  42.196  34.214 1506.6052     0.0    0.00 03:07:43.06M
2021-10-16T04:51:53.397Z|I-OCEAN7-304-1214551|  25.36  15.139  42.194  34.212 1506.6036     0.0    0.00 03:07:48.11M
2021-10-16T04:51:58.447Z|I-OCEAN7-304-1214551|  25.36  15.139  42.191  34.209 1506.6011     0.0    0.00 03:07:53.17M