2021-10-16T03:59:04.253Z|I-OCEAN7-304-1214551|  25.71  15.130  42.196  34.221 1506.5914     0.0    0.00 02:14:58.82M
2021-10-16T03:59:09.308Z|I-OCEAN7-304-1214551|  25.75  15.130  42.195  34.220 1506.5908     0.0    0.00 02:15:03.88M
2021-10-16T03:59:14.363Z|I-OCEAN7-304-1214551|  25.73  15.130  42.193  34.219 1506.5894     0.0    0.00 02:15:08.93M
2021-10-16T03:59:19.413Z|I-OCEAN7-304-1214551|  25.78  15.129  42.192  34.218 1506.5884     0.0    0.00 02:15:14.00M
2021-10-16T03:59:24.468Z|I-OCEAN7-304-1214551|  25.78  15.129  42.191  34.217 1506.5869     0.0    0.00 02:15:19.05M
2021-10-16T03:59:29.524Z|I-OCEAN7-304-1214551|  25.78  15.129  42.190  34.217 1506.5846     0.0    0.00 02:15:24.11M
2021-10-16T03:59:34.579Z|I-OCEAN7-304-1214551|  25.77  15.129  42.189  34.216 1506.5830     0.0    0.00 02:15:29.16M
2021-10-16T03:59:39.634Z|I-OCEAN7-304-1214551|  25.78  15.128  42.187  34.215 1506.5812     0.0    0.00 02:15:34.22M
2021-10-16T03:59:44.689Z|I-OCEAN7-304-1214551|  25.78  15.128  42.186  34.214 1506.5801     0.0    0.00 02:15:39.27M
2021-10-16T03:59:49.745Z|I-OCEAN7-304-1214551|  25.74  15.129  42.185  34.213 1506.5787     0.0    0.00 02:15:44.33M
2021-10-16T03:59:54.800Z|I-OCEAN7-304-1214551|  25.79  15.129  42.184  34.212 1506.5786     0.0    0.00 02:15:49.38M
2021-10-16T03:59:59.855Z|I-OCEAN7-304-1214551|  25.77  15.129  42.183  34.210 1506.5774     0.0    0.00 02:15:54.43M