2021-10-16T03:55:01.642Z|I-OCEAN7-304-1214551|  25.79  15.129  42.190  34.217 1506.5859     0.0    0.00 02:10:56.21M
2021-10-16T03:55:06.692Z|I-OCEAN7-304-1214551|  25.86  15.129  42.190  34.216 1506.5863     0.0    0.00 02:11:01.26M
2021-10-16T03:55:11.747Z|I-OCEAN7-304-1214551|  25.85  15.129  42.188  34.215 1506.5846     0.0    0.00 02:11:06.32M
2021-10-16T03:55:16.807Z|I-OCEAN7-304-1214551|  25.78  15.129  42.199  34.225 1506.5952     0.0    0.00 02:11:11.37M
2021-10-16T03:55:21.858Z|I-OCEAN7-304-1214551|  25.82  15.129  42.206  34.232 1506.6031     0.0    0.00 02:11:16.43M
2021-10-16T03:55:26.913Z|I-OCEAN7-304-1214551|  25.80  15.129  42.207  34.233 1506.6040     0.0    0.00 02:11:21.48M
2021-10-16T03:55:31.968Z|I-OCEAN7-304-1214551|  25.84  15.129  42.209  34.234 1506.6060     0.0    0.00 02:11:26.53M
2021-10-16T03:55:37.023Z|I-OCEAN7-304-1214551|  25.84  15.129  42.210  34.235 1506.6071     0.0    0.00 02:11:31.59M
2021-10-16T03:55:42.074Z|I-OCEAN7-304-1214551|  25.78  15.129  42.211  34.236 1506.6058     0.0    0.00 02:11:36.64M
2021-10-16T03:55:47.129Z|I-OCEAN7-304-1214551|  25.78  15.128  42.211  34.237 1506.6061     0.0    0.00 02:11:41.69M
2021-10-16T03:55:52.184Z|I-OCEAN7-304-1214551|  25.85  15.129  42.212  34.237 1506.6083     0.0    0.00 02:11:46.75M
2021-10-16T03:55:57.239Z|I-OCEAN7-304-1214551|  25.89  15.128  42.212  34.238 1506.6095     0.0    0.00 02:11:51.80M