2021-10-16T03:46:00.812Z|I-OCEAN7-304-1214551|  25.90  15.133  42.310  34.322 1506.7235     0.0    0.00 02:01:55.36M
2021-10-16T03:46:05.868Z|I-OCEAN7-304-1214551|  25.83  15.134  42.309  34.320 1506.7222     0.0    0.00 02:02:00.41M
2021-10-16T03:46:10.923Z|I-OCEAN7-304-1214551|  25.91  15.134  42.308  34.319 1506.7223     0.0    0.00 02:02:05.47M
2021-10-16T03:46:15.978Z|I-OCEAN7-304-1214551|  25.93  15.134  42.307  34.319 1506.7218     0.0    0.00 02:02:10.52M
2021-10-16T03:46:21.028Z|I-OCEAN7-304-1214551|  25.83  15.134  42.306  34.318 1506.7195     0.0    0.00 02:02:15.57M
2021-10-16T03:46:26.084Z|I-OCEAN7-304-1214551|  25.79  15.134  42.305  34.317 1506.7175     0.0    0.00 02:02:20.62M
2021-10-16T03:46:31.139Z|I-OCEAN7-304-1214551|  25.79  15.134  42.304  34.315 1506.7164     0.0    0.00 02:02:25.68M
2021-10-16T03:46:36.189Z|I-OCEAN7-304-1214551|  25.85  15.134  42.302  34.314 1506.7164     0.0    0.00 02:02:30.73M
2021-10-16T03:46:41.249Z|I-OCEAN7-304-1214551|  25.91  15.134  42.301  34.313 1506.7162     0.0    0.00 02:02:35.78M
2021-10-16T03:46:46.299Z|I-OCEAN7-304-1214551|  25.92  15.134  42.300  34.312 1506.7153     0.0    0.00 02:02:40.84M
2021-10-16T03:46:51.355Z|I-OCEAN7-304-1214551|  25.87  15.135  42.299  34.311 1506.7140     0.0    0.00 02:02:45.89M
2021-10-16T03:46:56.415Z|I-OCEAN7-304-1214551|  25.81  15.135  42.299  34.310 1506.7133     0.0    0.00 02:02:50.95M