2021-10-16T03:16:01.427Z|I-OCEAN7-304-1214551| 26.07 15.133 42.140 34.168 1506.5466 0.0 0.00 01:31:55.91M 2021-10-16T03:16:06.482Z|I-OCEAN7-304-1214551| 26.11 15.133 42.139 34.167 1506.5459 0.0 0.00 01:32:00.94M 2021-10-16T03:16:11.532Z|I-OCEAN7-304-1214551| 26.05 15.133 42.138 34.166 1506.5438 0.0 0.00 01:32:06.01M 2021-10-16T03:16:16.592Z|I-OCEAN7-304-1214551| 26.05 15.133 42.137 34.165 1506.5420 0.0 0.00 01:32:11.07M 2021-10-16T03:16:21.642Z|I-OCEAN7-304-1214551| 25.99 15.133 42.136 34.164 1506.5400 0.0 0.00 01:32:16.12M 2021-10-16T03:16:26.698Z|I-OCEAN7-304-1214551| 26.03 15.133 42.135 34.163 1506.5399 0.0 0.00 01:32:21.18M 2021-10-16T03:16:31.753Z|I-OCEAN7-304-1214551| 26.03 15.133 42.134 34.163 1506.5389 0.0 0.00 01:32:26.23M 2021-10-16T03:16:36.808Z|I-OCEAN7-304-1214551| 26.04 15.133 42.134 34.162 1506.5388 0.0 0.00 01:32:31.28M 2021-10-16T03:16:41.858Z|I-OCEAN7-304-1214551| 26.02 15.133 42.133 34.162 1506.5383 0.0 0.00 01:32:36.34M 2021-10-16T03:16:46.919Z|I-OCEAN7-304-1214551| 26.03 15.133 42.133 34.162 1506.5380 0.0 0.00 01:32:41.39M 2021-10-16T03:16:51.974Z|I-OCEAN7-304-1214551| 26.10 15.133 42.133 34.162 1506.5389 0.0 0.00 01:32:46.44M 2021-10-16T03:16:57.024Z|I-OCEAN7-304-1214551| 26.03 15.133 42.133 34.162 1506.5378 0.0 0.00 01:32:51.50M