2021-10-16T03:09:02.163Z|I-OCEAN7-304-1214551|  26.03  15.136  42.170  34.193 1506.5823     0.0    0.00 01:24:56.61M
2021-10-16T03:09:07.218Z|I-OCEAN7-304-1214551|  26.03  15.135  42.169  34.192 1506.5814     0.0    0.00 01:25:01.67M
2021-10-16T03:09:12.273Z|I-OCEAN7-304-1214551|  26.05  15.135  42.169  34.192 1506.5812     0.0    0.00 01:25:06.72M
2021-10-16T03:09:17.328Z|I-OCEAN7-304-1214551|  26.05  15.135  42.169  34.192 1506.5806     0.0    0.00 01:25:11.77M
2021-10-16T03:09:22.384Z|I-OCEAN7-304-1214551|  26.06  15.135  42.168  34.192 1506.5792     0.0    0.00 01:25:16.83M
2021-10-16T03:09:27.434Z|I-OCEAN7-304-1214551|  26.06  15.134  42.168  34.192 1506.5782     0.0    0.00 01:25:21.88M
2021-10-16T03:09:32.494Z|I-OCEAN7-304-1214551|  26.06  15.134  42.168  34.192 1506.5782     0.0    0.00 01:25:26.93M
2021-10-16T03:09:37.544Z|I-OCEAN7-304-1214551|  26.10  15.134  42.168  34.193 1506.5789     0.0    0.00 01:25:32.01M
2021-10-16T03:09:42.599Z|I-OCEAN7-304-1214551|  26.10  15.134  42.168  34.192 1506.5782     0.0    0.00 01:25:37.06M
2021-10-16T03:09:47.655Z|I-OCEAN7-304-1214551|  26.10  15.134  42.167  34.191 1506.5769     0.0    0.00 01:25:42.11M
2021-10-16T03:09:52.710Z|I-OCEAN7-304-1214551|  26.06  15.134  42.166  34.190 1506.5754     0.0    0.00 01:25:47.17M
2021-10-16T03:09:57.765Z|I-OCEAN7-304-1214551|  26.00  15.134  42.165  34.189 1506.5737     0.0    0.00 01:25:52.22M