2021-10-16T02:50:04.911Z|I-OCEAN7-304-1214551| 26.12 15.140 42.188 34.205 1506.6110 0.0 0.00 01:05:59.34M 2021-10-16T02:50:09.961Z|I-OCEAN7-304-1214551| 26.12 15.139 42.186 34.204 1506.6085 0.0 0.00 01:06:04.37M 2021-10-16T02:50:15.021Z|I-OCEAN7-304-1214551| 26.11 15.139 42.184 34.203 1506.6064 0.0 0.00 01:06:09.42M 2021-10-16T02:50:20.077Z|I-OCEAN7-304-1214551| 26.14 15.139 42.183 34.201 1506.6044 0.0 0.00 01:06:14.48M 2021-10-16T02:50:25.127Z|I-OCEAN7-304-1214551| 26.21 15.139 42.181 34.200 1506.6033 0.0 0.00 01:06:19.54M 2021-10-16T02:50:30.182Z|I-OCEAN7-304-1214551| 26.21 15.139 42.179 34.199 1506.6011 0.0 0.00 01:06:24.59M 2021-10-16T02:50:35.237Z|I-OCEAN7-304-1214551| 26.21 15.138 42.178 34.198 1506.5995 0.0 0.00 01:06:29.64M 2021-10-16T02:50:40.293Z|I-OCEAN7-304-1214551| 26.18 15.138 42.177 34.197 1506.5983 0.0 0.00 01:06:34.70M 2021-10-16T02:50:45.348Z|I-OCEAN7-304-1214551| 26.13 15.138 42.177 34.197 1506.5972 0.0 0.00 01:06:39.75M 2021-10-16T02:50:50.398Z|I-OCEAN7-304-1214551| 26.17 15.139 42.177 34.196 1506.5981 0.0 0.00 01:06:44.80M 2021-10-16T02:50:55.458Z|I-OCEAN7-304-1214551| 26.17 15.139 42.176 34.196 1506.5979 0.0 0.00 01:06:49.85M