2021-10-16T02:28:00.640Z|I-OCEAN7-304-1214551|  26.24  15.145  42.294  34.297 1506.7372     0.0    0.00 00:43:55.00M
2021-10-16T02:28:05.696Z|I-OCEAN7-304-1214551|  26.21  15.145  42.293  34.296 1506.7351     0.0    0.00 00:44:00.06M
2021-10-16T02:28:10.751Z|I-OCEAN7-304-1214551|  26.22  15.145  42.291  34.294 1506.7338     0.0    0.00 00:44:05.11M
2021-10-16T02:28:15.806Z|I-OCEAN7-304-1214551|  26.28  15.145  42.272  34.276 1506.7142     0.0    0.00 00:44:10.17M
2021-10-16T02:28:20.861Z|I-OCEAN7-304-1214551|  26.29  15.145  42.269  34.274 1506.7111     0.0    0.00 00:44:15.22M
2021-10-16T02:28:25.912Z|I-OCEAN7-304-1214551|  26.23  15.145  42.265  34.271 1506.7056     0.0    0.00 00:44:20.27M
2021-10-16T02:28:30.967Z|I-OCEAN7-304-1214551|  26.28  15.145  42.261  34.267 1506.7019     0.0    0.00 00:44:25.32M
2021-10-16T02:28:36.022Z|I-OCEAN7-304-1214551|  26.28  15.145  42.257  34.264 1506.6974     0.0    0.00 00:44:30.38M
2021-10-16T02:28:41.127Z|I-OCEAN7-304-1214551|  26.21  15.145  42.253  34.260 1506.6921     0.0    0.00 00:44:35.43M
2021-10-16T02:28:46.133Z|I-OCEAN7-304-1214551|  26.21  15.145  42.228  34.237 1506.6653     0.0    0.00 00:44:40.53M
2021-10-16T02:28:51.188Z|I-OCEAN7-304-1214551|  26.22  15.145  42.225  34.235 1506.6624     0.0    0.00 00:44:45.54M
2021-10-16T02:28:56.243Z|I-OCEAN7-304-1214551|  26.21  15.145  42.222  34.232 1506.6594     0.0    0.00 00:44:50.59M