2021-10-16T02:21:01.121Z|I-OCEAN7-304-1214551|  26.29  15.146  42.177  34.190 1506.6163     0.0    0.00 00:36:55.46M
2021-10-16T02:21:06.176Z|I-OCEAN7-304-1214551|  26.28  15.146  42.177  34.190 1506.6163     0.0    0.00 00:37:00.51M
2021-10-16T02:21:11.232Z|I-OCEAN7-304-1214551|  26.28  15.146  42.176  34.189 1506.6158     0.0    0.00 00:37:05.56M
2021-10-16T02:21:16.287Z|I-OCEAN7-304-1214551|  26.25  15.146  42.285  34.288 1506.7289     0.0    0.00 00:37:10.62M
2021-10-16T02:21:21.337Z|I-OCEAN7-304-1214551|  26.28  15.146  42.306  34.307 1506.7507     0.0    0.00 00:37:15.67M
2021-10-16T02:21:26.397Z|I-OCEAN7-304-1214551|  26.27  15.145  42.330  34.329 1506.7750     0.0    0.00 00:37:20.72M
2021-10-16T02:21:31.448Z|I-OCEAN7-304-1214551|  26.19  15.145  42.355  34.352 1506.7996     0.0    0.00 00:37:25.78M
2021-10-16T02:21:36.503Z|I-OCEAN7-304-1214551|  26.23  15.145  42.363  34.360 1506.8082     0.0    0.00 00:37:30.83M
2021-10-16T02:21:41.558Z|I-OCEAN7-304-1214551|  26.22  15.144  42.376  34.372 1506.8210     0.0    0.00 00:37:35.89M
2021-10-16T02:21:46.613Z|I-OCEAN7-304-1214551|  26.20  15.144  42.377  34.372 1506.8214     0.0    0.00 00:37:40.94M
2021-10-16T02:21:51.664Z|I-OCEAN7-304-1214551|  26.23  15.144  42.378  34.374 1506.8225     0.0    0.00 00:37:46.01M
2021-10-16T02:21:56.724Z|I-OCEAN7-304-1214551|  26.28  15.144  42.379  34.375 1506.8247     0.0    0.00 00:37:51.07M