2021-10-16T02:17:03.560Z|I-OCEAN7-304-1214551|  26.28  15.145  42.175  34.190 1506.6112     0.0    0.00 00:32:57.88M
2021-10-16T02:17:08.710Z|I-OCEAN7-304-1214551|  26.28  15.145  42.175  34.189 1506.6115     0.0    0.00 00:33:02.93M
2021-10-16T02:17:13.671Z|I-OCEAN7-304-1214551|  26.24  15.145  42.175  34.189 1506.6110     0.0    0.00 00:33:08.10M
2021-10-16T02:17:18.726Z|I-OCEAN7-304-1214551|  26.24  15.145  42.175  34.189 1506.6110     0.0    0.00 00:33:13.06M
2021-10-16T02:17:23.781Z|I-OCEAN7-304-1214551|  26.24  15.145  42.175  34.189 1506.6108     0.0    0.00 00:33:18.11M
2021-10-16T02:17:28.836Z|I-OCEAN7-304-1214551|  26.23  15.145  42.175  34.189 1506.6105     0.0    0.00 00:33:23.17M
2021-10-16T02:17:33.887Z|I-OCEAN7-304-1214551|  26.23  15.145  42.175  34.189 1506.6105     0.0    0.00 00:33:28.22M
2021-10-16T02:17:38.942Z|I-OCEAN7-304-1214551|  26.27  15.145  42.175  34.189 1506.6119     0.0    0.00 00:33:33.27M
2021-10-16T02:17:43.997Z|I-OCEAN7-304-1214551|  26.29  15.145  42.176  34.189 1506.6132     0.0    0.00 00:33:38.33M
2021-10-16T02:17:49.052Z|I-OCEAN7-304-1214551|  26.26  15.146  42.176  34.189 1506.6144     0.0    0.00 00:33:43.38M
2021-10-16T02:17:54.108Z|I-OCEAN7-304-1214551|  26.26  15.146  42.177  34.189 1506.6157     0.0    0.00 00:33:48.44M
2021-10-16T02:17:59.158Z|I-OCEAN7-304-1214551|  26.26  15.147  42.177  34.189 1506.6166     0.0    0.00 00:33:53.49M