2021-10-16T02:15:02.255Z|I-OCEAN7-304-1214551|  26.29  15.148  42.193  34.203 1506.6365     0.0    0.00 00:30:56.57M
2021-10-16T02:15:07.310Z|I-OCEAN7-304-1214551|  26.29  15.148  42.192  34.202 1506.6349     0.0    0.00 00:31:01.63M
2021-10-16T02:15:12.365Z|I-OCEAN7-304-1214551|  26.29  15.147  42.190  34.201 1506.6328     0.0    0.00 00:31:06.68M
2021-10-16T02:15:17.415Z|I-OCEAN7-304-1214551|  26.29  15.147  42.189  34.200 1506.6306     0.0    0.00 00:31:11.73M
2021-10-16T02:15:22.471Z|I-OCEAN7-304-1214551|  26.29  15.146  42.188  34.200 1506.6277     0.0    0.00 00:31:16.79M
2021-10-16T02:15:27.531Z|I-OCEAN7-304-1214551|  26.29  15.146  42.187  34.199 1506.6254     0.0    0.00 00:31:21.84M
2021-10-16T02:15:32.581Z|I-OCEAN7-304-1214551|  26.25  15.145  42.186  34.198 1506.6230     0.0    0.00 00:31:26.90M
2021-10-16T02:15:37.631Z|I-OCEAN7-304-1214551|  26.25  15.145  42.184  34.198 1506.6212     0.0    0.00 00:31:31.95M
2021-10-16T02:15:42.687Z|I-OCEAN7-304-1214551|  26.25  15.144  42.184  34.197 1506.6191     0.0    0.00 00:31:37.02M
2021-10-16T02:15:47.747Z|I-OCEAN7-304-1214551|  26.25  15.144  42.183  34.197 1506.6178     0.0    0.00 00:31:42.07M
2021-10-16T02:15:52.797Z|I-OCEAN7-304-1214551|  26.34  15.144  42.183  34.197 1506.6177     0.0    0.00 00:31:47.13M
2021-10-16T02:15:57.857Z|I-OCEAN7-304-1214551|  26.34  15.143  42.182  34.197 1506.6167     0.0    0.00 00:31:52.18M