2021-10-16T02:08:02.735Z|I-OCEAN7-304-1214551|  26.23  15.146  42.185  34.198 1506.6234     0.0    0.00 00:23:57.05M
2021-10-16T02:08:07.791Z|I-OCEAN7-304-1214551|  26.20  15.146  42.185  34.198 1506.6227     0.0    0.00 00:24:02.10M
2021-10-16T02:08:12.846Z|I-OCEAN7-304-1214551|  26.26  15.146  42.185  34.197 1506.6230     0.0    0.00 00:24:07.16M
2021-10-16T02:08:17.896Z|I-OCEAN7-304-1214551|  26.26  15.146  42.210  34.220 1506.6493     0.0    0.00 00:24:12.21M
2021-10-16T02:08:22.951Z|I-OCEAN7-304-1214551|  26.26  15.146  42.217  34.226 1506.6571     0.0    0.00 00:24:17.26M
2021-10-16T02:08:28.007Z|I-OCEAN7-304-1214551|  26.33  15.146  42.218  34.227 1506.6589     0.0    0.00 00:24:22.31M
2021-10-16T02:08:33.062Z|I-OCEAN7-304-1214551|  26.33  15.146  42.219  34.228 1506.6597     0.0    0.00 00:24:27.37M
2021-10-16T02:08:38.117Z|I-OCEAN7-304-1214551|  26.28  15.145  42.219  34.229 1506.6587     0.0    0.00 00:24:32.42M
2021-10-16T02:08:43.172Z|I-OCEAN7-304-1214551|  26.28  15.145  42.219  34.229 1506.6580     0.0    0.00 00:24:37.48M
2021-10-16T02:08:48.223Z|I-OCEAN7-304-1214551|  26.28  15.145  42.219  34.229 1506.6576     0.0    0.00 00:24:42.53M
2021-10-16T02:08:53.278Z|I-OCEAN7-304-1214551|  26.28  15.145  42.218  34.228 1506.6573     0.0    0.00 00:24:47.58M
2021-10-16T02:08:58.333Z|I-OCEAN7-304-1214551|  26.28  15.145  42.218  34.228 1506.6563     0.0    0.00 00:24:52.64M