2021-10-16T01:51:01.729Z|I-OCEAN7-304-1214551|  26.26  15.146  42.209  34.219 1506.6505     0.0    0.00 00:06:56.00M
2021-10-16T01:51:06.790Z|I-OCEAN7-304-1214551|  26.31  15.146  42.209  34.219 1506.6511     0.0    0.00 00:07:01.06M
2021-10-16T01:51:11.845Z|I-OCEAN7-304-1214551|  26.31  15.146  42.219  34.228 1506.6606     0.0    0.00 00:07:06.11M
2021-10-16T01:51:16.895Z|I-OCEAN7-304-1214551|  26.34  15.146  42.221  34.230 1506.6622     0.0    0.00 00:07:11.17M
2021-10-16T01:51:21.950Z|I-OCEAN7-304-1214551|  26.33  15.146  42.223  34.232 1506.6646     0.0    0.00 00:07:16.22M
2021-10-16T01:51:27.006Z|I-OCEAN7-304-1214551|  26.33  15.146  42.225  34.234 1506.6671     0.0    0.00 00:07:21.27M
2021-10-16T01:51:32.061Z|I-OCEAN7-304-1214551|  26.30  15.146  42.227  34.236 1506.6696     0.0    0.00 00:07:26.33M
2021-10-16T01:51:37.111Z|I-OCEAN7-304-1214551|  26.29  15.146  42.229  34.237 1506.6711     0.0    0.00 00:07:31.38M
2021-10-16T01:51:42.171Z|I-OCEAN7-304-1214551|  26.29  15.146  42.231  34.239 1506.6730     0.0    0.00 00:07:36.43M
2021-10-16T01:51:47.221Z|I-OCEAN7-304-1214551|  26.27  15.146  42.233  34.240 1506.6748     0.0    0.00 00:07:41.49M
2021-10-16T01:51:52.277Z|I-OCEAN7-304-1214551|  26.27  15.146  42.233  34.240 1506.6758     0.0    0.00 00:07:46.54M
2021-10-16T01:51:57.332Z|I-OCEAN7-304-1214551|  26.21  15.147  42.233  34.241 1506.6755     0.0    0.00 00:07:51.59M