2021-10-16T01:31:03.826Z|I-OCEAN7-304-1214551|  26.23  15.148  42.250  34.254 1506.6960     0.0    0.00 23:46:58.05M
2021-10-16T01:31:08.881Z|I-OCEAN7-304-1214551|  26.23  15.148  42.248  34.253 1506.6946     0.0    0.00 23:47:03.10M
2021-10-16T01:31:13.936Z|I-OCEAN7-304-1214551|  26.23  15.148  42.248  34.252 1506.6935     0.0    0.00 23:47:08.16M
2021-10-16T01:31:18.991Z|I-OCEAN7-304-1214551|  26.25  15.148  42.247  34.251 1506.6929     0.0    0.00 23:47:13.21M
2021-10-16T01:31:24.046Z|I-OCEAN7-304-1214551|  26.25  15.148  42.246  34.251 1506.6919     0.0    0.00 23:47:18.26M
2021-10-16T01:31:29.102Z|I-OCEAN7-304-1214551|  26.31  15.148  42.244  34.250 1506.6914     0.0    0.00 23:47:23.32M
2021-10-16T01:31:34.157Z|I-OCEAN7-304-1214551|  26.30  15.148  42.243  34.248 1506.6893     0.0    0.00 23:47:28.37M
2021-10-16T01:31:39.207Z|I-OCEAN7-304-1214551|  26.22  15.148  42.241  34.247 1506.6865     0.0    0.00 23:47:33.42M
2021-10-16T01:31:44.262Z|I-OCEAN7-304-1214551|  26.23  15.148  42.240  34.246 1506.6854     0.0    0.00 23:47:38.48M
2021-10-16T01:31:49.317Z|I-OCEAN7-304-1214551|  26.22  15.148  42.240  34.245 1506.6853     0.0    0.00 23:47:43.53M
2021-10-16T01:31:54.373Z|I-OCEAN7-304-1214551|  26.28  15.148  42.239  34.244 1506.6859     0.0    0.00 23:47:48.59M
2021-10-16T01:31:59.428Z|I-OCEAN7-304-1214551|  26.26  15.148  42.239  34.244 1506.6855     0.0    0.00 23:47:53.64M