2021-10-16T01:14:02.824Z|I-OCEAN7-304-1214551|  26.18  15.152  42.299  34.295 1506.7570     0.0    0.00 23:29:57.01M
2021-10-16T01:14:07.879Z|I-OCEAN7-304-1214551|  26.18  15.152  42.298  34.294 1506.7556     0.0    0.00 23:30:02.06M
2021-10-16T01:14:12.935Z|I-OCEAN7-304-1214551|  26.18  15.152  42.297  34.293 1506.7544     0.0    0.00 23:30:07.11M
2021-10-16T01:14:17.990Z|I-OCEAN7-304-1214551|  26.18  15.152  42.296  34.292 1506.7528     0.0    0.00 23:30:12.17M
2021-10-16T01:14:23.045Z|I-OCEAN7-304-1214551|  26.12  15.152  42.295  34.291 1506.7505     0.0    0.00 23:30:17.22M
2021-10-16T01:14:28.095Z|I-OCEAN7-304-1214551|  26.18  15.152  42.293  34.290 1506.7495     0.0    0.00 23:30:22.27M
2021-10-16T01:14:33.151Z|I-OCEAN7-304-1214551|  26.18  15.152  42.292  34.289 1506.7476     0.0    0.00 23:30:27.33M
2021-10-16T01:14:38.206Z|I-OCEAN7-304-1214551|  26.18  15.152  42.290  34.288 1506.7454     0.0    0.00 23:30:32.38M
2021-10-16T01:14:43.261Z|I-OCEAN7-304-1214551|  26.19  15.151  42.289  34.286 1506.7438     0.0    0.00 23:30:37.44M
2021-10-16T01:14:48.316Z|I-OCEAN7-304-1214551|  26.11  15.151  42.287  34.286 1506.7405     0.0    0.00 23:30:42.49M
2021-10-16T01:14:53.371Z|I-OCEAN7-304-1214551|  26.21  15.151  42.286  34.284 1506.7407     0.0    0.00 23:30:47.54M
2021-10-16T01:14:58.427Z|I-OCEAN7-304-1214551|  26.19  15.151  42.285  34.283 1506.7401     0.0    0.00 23:30:52.60M