2021-10-16T01:03:00.690Z|I-OCEAN7-304-1214551|  26.15  15.152  42.397  34.384 1506.8597     0.0    0.00 23:18:54.83M
2021-10-16T01:03:05.746Z|I-OCEAN7-304-1214551|  26.07  15.153  42.395  34.382 1506.8571     0.0    0.00 23:18:59.88M
2021-10-16T01:03:10.801Z|I-OCEAN7-304-1214551|  26.07  15.153  42.393  34.380 1506.8547     0.0    0.00 23:19:04.94M
2021-10-16T01:03:15.851Z|I-OCEAN7-304-1214551|  26.07  15.153  42.391  34.378 1506.8531     0.0    0.00 23:19:10.01M
2021-10-16T01:03:20.911Z|I-OCEAN7-304-1214551|  26.09  15.153  42.389  34.376 1506.8514     0.0    0.00 23:19:15.06M
2021-10-16T01:03:25.967Z|I-OCEAN7-304-1214551|  26.15  15.153  42.387  34.375 1506.8503     0.0    0.00 23:19:20.12M
2021-10-16T01:03:31.017Z|I-OCEAN7-304-1214551|  26.15  15.153  42.386  34.373 1506.8480     0.0    0.00 23:19:25.17M
2021-10-16T01:03:36.072Z|I-OCEAN7-304-1214551|  26.16  15.153  42.384  34.372 1506.8461     0.0    0.00 23:19:30.22M
2021-10-16T01:03:41.127Z|I-OCEAN7-304-1214551|  26.16  15.153  42.382  34.370 1506.8444     0.0    0.00 23:19:35.27M
2021-10-16T01:03:46.182Z|I-OCEAN7-304-1214551|  26.16  15.153  42.380  34.369 1506.8427     0.0    0.00 23:19:40.33M
2021-10-16T01:03:51.233Z|I-OCEAN7-304-1214551|  26.06  15.153  42.379  34.367 1506.8401     0.0    0.00 23:19:45.38M
2021-10-16T01:03:56.288Z|I-OCEAN7-304-1214551|  26.06  15.153  42.378  34.366 1506.8385     0.0    0.00 23:19:50.44M