2021-10-16T00:59:03.131Z|I-OCEAN7-304-1214551|  26.05  15.152  42.406  34.393 1506.8666     0.0    0.00 23:14:57.27M
2021-10-16T00:59:08.191Z|I-OCEAN7-304-1214551|  26.05  15.152  42.406  34.393 1506.8665     0.0    0.00 23:15:02.32M
2021-10-16T00:59:13.242Z|I-OCEAN7-304-1214551|  26.07  15.152  42.406  34.393 1506.8668     0.0    0.00 23:15:07.38M
2021-10-16T00:59:18.297Z|I-OCEAN7-304-1214551|  26.05  15.152  42.406  34.392 1506.8660     0.0    0.00 23:15:12.43M
2021-10-16T00:59:23.352Z|I-OCEAN7-304-1214551|  26.11  15.152  42.405  34.392 1506.8663     0.0    0.00 23:15:17.49M
2021-10-16T00:59:28.407Z|I-OCEAN7-304-1214551|  26.12  15.152  42.405  34.392 1506.8657     0.0    0.00 23:15:22.54M
2021-10-16T00:59:33.462Z|I-OCEAN7-304-1214551|  26.11  15.152  42.405  34.391 1506.8660     0.0    0.00 23:15:27.59M
2021-10-16T00:59:38.518Z|I-OCEAN7-304-1214551|  26.09  15.152  42.405  34.392 1506.8665     0.0    0.00 23:15:32.65M
2021-10-16T00:59:43.568Z|I-OCEAN7-304-1214551|  26.09  15.152  42.407  34.393 1506.8678     0.0    0.00 23:15:37.70M
2021-10-16T00:59:48.623Z|I-OCEAN7-304-1214551|  26.09  15.152  42.408  34.394 1506.8693     0.0    0.00 23:15:42.75M
2021-10-16T00:59:53.678Z|I-OCEAN7-304-1214551|  26.09  15.152  42.409  34.395 1506.8708     0.0    0.00 23:15:47.80M
2021-10-16T00:59:58.733Z|I-OCEAN7-304-1214551|  26.05  15.152  42.410  34.395 1506.8712     0.0    0.00 23:15:52.86M