2021-10-16T00:13:03.413Z|I-OCEAN7-304-1214551|  25.69  15.153  42.383  34.371 1506.8389     0.0    0.00 22:28:57.42M
2021-10-16T00:13:08.468Z|I-OCEAN7-304-1214551|  25.71  15.153  42.385  34.372 1506.8407     0.0    0.00 22:29:02.47M
2021-10-16T00:13:13.523Z|I-OCEAN7-304-1214551|  25.71  15.153  42.387  34.374 1506.8428     0.0    0.00 22:29:07.52M
2021-10-16T00:13:18.578Z|I-OCEAN7-304-1214551|  25.71  15.153  42.388  34.376 1506.8447     0.0    0.00 22:29:12.58M
2021-10-16T00:13:23.629Z|I-OCEAN7-304-1214551|  25.77  15.153  42.390  34.377 1506.8472     0.0    0.00 22:29:17.63M
2021-10-16T00:13:28.689Z|I-OCEAN7-304-1214551|  25.71  15.153  42.391  34.379 1506.8473     0.0    0.00 22:29:22.69M
2021-10-16T00:13:33.739Z|I-OCEAN7-304-1214551|  25.71  15.153  42.393  34.380 1506.8486     0.0    0.00 22:29:27.74M
2021-10-16T00:13:38.795Z|I-OCEAN7-304-1214551|  25.75  15.153  42.395  34.382 1506.8510     0.0    0.00 22:29:32.79M
2021-10-16T00:13:43.850Z|I-OCEAN7-304-1214551|  25.75  15.153  42.396  34.383 1506.8523     0.0    0.00 22:29:37.85M
2021-10-16T00:13:48.905Z|I-OCEAN7-304-1214551|  25.77  15.153  42.391  34.378 1506.8473     0.0    0.00 22:29:42.90M
2021-10-16T00:13:53.955Z|I-OCEAN7-304-1214551|  25.77  15.153  42.389  34.376 1506.8458     0.0    0.00 22:29:47.95M
2021-10-16T00:13:59.015Z|I-OCEAN7-304-1214551|  25.76  15.153  42.388  34.375 1506.8445     0.0    0.00 22:29:53.03M