2021-10-16T00:11:02.107Z|I-OCEAN7-304-1214551|  25.70  15.154  42.349  34.340 1506.8049     0.0    0.00 22:26:56.11M
2021-10-16T00:11:07.163Z|I-OCEAN7-304-1214551|  25.70  15.154  42.347  34.338 1506.8033     0.0    0.00 22:27:01.17M
2021-10-16T00:11:12.218Z|I-OCEAN7-304-1214551|  25.70  15.154  42.345  34.335 1506.8002     0.0    0.00 22:27:06.22M
2021-10-16T00:11:17.268Z|I-OCEAN7-304-1214551|  25.70  15.154  42.345  34.336 1506.8004     0.0    0.00 22:27:11.27M
2021-10-16T00:11:22.323Z|I-OCEAN7-304-1214551|  25.70  15.154  42.345  34.336 1506.8007     0.0    0.00 22:27:16.33M
2021-10-16T00:11:27.379Z|I-OCEAN7-304-1214551|  25.69  15.154  42.344  34.334 1506.7993     0.0    0.00 22:27:21.38M
2021-10-16T00:11:32.429Z|I-OCEAN7-304-1214551|  25.72  15.154  42.343  34.333 1506.7983     0.0    0.00 22:27:26.44M
2021-10-16T00:11:37.489Z|I-OCEAN7-304-1214551|  25.76  15.154  42.341  34.332 1506.7971     0.0    0.00 22:27:31.49M
2021-10-16T00:11:42.544Z|I-OCEAN7-304-1214551|  25.71  15.154  42.339  34.330 1506.7948     0.0    0.00 22:27:36.54M
2021-10-16T00:11:47.594Z|I-OCEAN7-304-1214551|  25.75  15.154  42.337  34.328 1506.7930     0.0    0.00 22:27:41.60M
2021-10-16T00:11:52.655Z|I-OCEAN7-304-1214551|  25.75  15.154  42.334  34.326 1506.7900     0.0    0.00 22:27:46.65M
2021-10-16T00:11:57.705Z|I-OCEAN7-304-1214551|  25.77  15.154  42.315  34.308 1506.7693     0.0    0.00 22:27:51.70M