2021-10-16T00:00:05.028Z|I-OCEAN7-304-1214551|  25.52  15.155  42.211  34.212 1506.6592     0.0    0.00 22:15:59.01M
2021-10-16T00:00:10.083Z|I-OCEAN7-304-1214551|  25.63  15.155  42.210  34.212 1506.6602     0.0    0.00 22:16:04.06M
2021-10-16T00:00:15.133Z|I-OCEAN7-304-1214551|  25.61  15.155  42.209  34.212 1506.6586     0.0    0.00 22:16:09.12M
2021-10-16T00:00:20.188Z|I-OCEAN7-304-1214551|  25.65  15.155  42.208  34.211 1506.6584     0.0    0.00 22:16:14.17M
2021-10-16T00:00:25.244Z|I-OCEAN7-304-1214551|  25.65  15.156  42.208  34.210 1506.6587     0.0    0.00 22:16:19.22M
2021-10-16T00:00:30.299Z|I-OCEAN7-304-1214551|  25.58  15.156  42.207  34.209 1506.6570     0.0    0.00 22:16:24.28M
2021-10-16T00:00:35.349Z|I-OCEAN7-304-1214551|  25.63  15.156  42.205  34.207 1506.6570     0.0    0.00 22:16:29.33M
2021-10-16T00:00:40.409Z|I-OCEAN7-304-1214551|  25.63  15.156  42.204  34.205 1506.6554     0.0    0.00 22:16:34.38M
2021-10-16T00:00:45.465Z|I-OCEAN7-304-1214551|  25.72  15.156  42.202  34.204 1506.6550     0.0    0.00 22:16:39.44M
2021-10-16T00:00:50.520Z|I-OCEAN7-304-1214551|  25.68  15.156  42.200  34.202 1506.6523     0.0    0.00 22:16:44.49M
2021-10-16T00:00:55.570Z|I-OCEAN7-304-1214551|  25.69  15.156  42.199  34.201 1506.6506     0.0    0.00 22:16:49.54M