2021-10-13T23:47:02.479Z|I-OCEAN7-304-1214551|  25.95  15.158  42.434  34.413 1506.9069     0.0    0.00 22:02:49.16M
2021-10-13T23:47:07.529Z|I-OCEAN7-304-1214551|  25.95  15.157  42.435  34.414 1506.9067     0.0    0.00 22:02:54.21M
2021-10-13T23:47:12.590Z|I-OCEAN7-304-1214551|  25.95  15.157  42.435  34.415 1506.9060     0.0    0.00 22:02:59.26M
2021-10-13T23:47:17.640Z|I-OCEAN7-304-1214551|  25.95  15.156  42.435  34.415 1506.9054     0.0    0.00 22:03:04.32M
2021-10-13T23:47:22.695Z|I-OCEAN7-304-1214551|  25.98  15.156  42.435  34.416 1506.9048     0.0    0.00 22:03:09.37M
2021-10-13T23:47:27.750Z|I-OCEAN7-304-1214551|  25.98  15.156  42.435  34.416 1506.9045     0.0    0.00 22:03:14.42M
2021-10-13T23:47:32.805Z|I-OCEAN7-304-1214551|  25.98  15.156  42.435  34.416 1506.9042     0.0    0.00 22:03:19.48M
2021-10-13T23:47:37.861Z|I-OCEAN7-304-1214551|  25.98  15.156  42.435  34.416 1506.9042     0.0    0.00 22:03:24.53M
2021-10-13T23:47:42.911Z|I-OCEAN7-304-1214551|  25.98  15.156  42.435  34.416 1506.9034     0.0    0.00 22:03:29.58M
2021-10-13T23:47:47.971Z|I-OCEAN7-304-1214551|  25.97  15.156  42.435  34.416 1506.9033     0.0    0.00 22:03:34.64M
2021-10-13T23:47:53.021Z|I-OCEAN7-304-1214551|  26.05  15.156  42.435  34.416 1506.9050     0.0    0.00 22:03:39.70M
2021-10-13T23:47:58.077Z|I-OCEAN7-304-1214551|  26.00  15.156  42.435  34.416 1506.9041     0.0    0.00 22:03:44.75M