2021-10-13T23:38:01.651Z|I-OCEAN7-304-1214551|  26.02  15.158  42.418  34.398 1506.8927     0.0    0.00 21:53:48.30M
2021-10-13T23:38:06.706Z|I-OCEAN7-304-1214551|  26.02  15.158  42.418  34.398 1506.8920     0.0    0.00 21:53:53.36M
2021-10-13T23:38:11.756Z|I-OCEAN7-304-1214551|  26.01  15.158  42.418  34.398 1506.8921     0.0    0.00 21:53:58.41M
2021-10-13T23:38:16.816Z|I-OCEAN7-304-1214551|  26.01  15.158  42.418  34.398 1506.8918     0.0    0.00 21:54:03.46M
2021-10-13T23:38:21.872Z|I-OCEAN7-304-1214551|  26.00  15.159  42.418  34.397 1506.8922     0.0    0.00 21:54:08.52M
2021-10-13T23:38:26.927Z|I-OCEAN7-304-1214551|  26.04  15.158  42.418  34.397 1506.8926     0.0    0.00 21:54:13.57M
2021-10-13T23:38:31.977Z|I-OCEAN7-304-1214551|  26.03  15.159  42.417  34.397 1506.8920     0.0    0.00 21:54:18.63M
2021-10-13T23:38:37.032Z|I-OCEAN7-304-1214551|  26.02  15.159  42.417  34.396 1506.8927     0.0    0.00 21:54:23.68M
2021-10-13T23:38:42.087Z|I-OCEAN7-304-1214551|  25.99  15.159  42.417  34.396 1506.8926     0.0    0.00 21:54:28.73M
2021-10-13T23:38:47.143Z|I-OCEAN7-304-1214551|  25.92  15.159  42.417  34.396 1506.8916     0.0    0.00 21:54:33.78M
2021-10-13T23:38:52.198Z|I-OCEAN7-304-1214551|  26.05  15.159  42.417  34.396 1506.8938     0.0    0.00 21:54:38.84M
2021-10-13T23:38:57.253Z|I-OCEAN7-304-1214551|  25.97  15.159  42.418  34.397 1506.8927     0.0    0.00 21:54:43.89M