2021-10-13T23:32:02.785Z|I-OCEAN7-304-1214551|  26.02  15.157  42.395  34.378 1506.8658     0.0    0.00 21:47:49.42M
2021-10-13T23:32:07.840Z|I-OCEAN7-304-1214551|  26.04  15.157  42.395  34.378 1506.8651     0.0    0.00 21:47:54.47M
2021-10-13T23:32:12.896Z|I-OCEAN7-304-1214551|  25.98  15.157  42.394  34.378 1506.8633     0.0    0.00 21:47:59.53M
2021-10-13T23:32:17.951Z|I-OCEAN7-304-1214551|  25.98  15.157  42.394  34.377 1506.8630     0.0    0.00 21:48:04.58M
2021-10-13T23:32:23.006Z|I-OCEAN7-304-1214551|  26.02  15.157  42.394  34.377 1506.8633     0.0    0.00 21:48:09.64M
2021-10-13T23:32:28.056Z|I-OCEAN7-304-1214551|  26.03  15.157  42.393  34.377 1506.8630     0.0    0.00 21:48:14.69M
2021-10-13T23:32:33.111Z|I-OCEAN7-304-1214551|  26.03  15.157  42.393  34.376 1506.8625     0.0    0.00 21:48:19.74M
2021-10-13T23:32:38.172Z|I-OCEAN7-304-1214551|  26.03  15.157  42.392  34.375 1506.8619     0.0    0.00 21:48:24.80M
2021-10-13T23:32:43.222Z|I-OCEAN7-304-1214551|  25.97  15.157  42.391  34.374 1506.8604     0.0    0.00 21:48:29.85M
2021-10-13T23:32:48.277Z|I-OCEAN7-304-1214551|  25.98  15.157  42.390  34.374 1506.8604     0.0    0.00 21:48:34.90M
2021-10-13T23:32:53.332Z|I-OCEAN7-304-1214551|  25.98  15.157  42.390  34.373 1506.8597     0.0    0.00 21:48:39.96M
2021-10-13T23:32:58.388Z|I-OCEAN7-304-1214551|  25.97  15.157  42.389  34.373 1506.8590     0.0    0.00 21:48:45.03M