2021-10-13T23:25:03.267Z|I-OCEAN7-304-1214551|  25.96  15.158  42.418  34.399 1506.8901     0.0    0.00 21:40:49.88M
2021-10-13T23:25:08.322Z|I-OCEAN7-304-1214551|  25.98  15.158  42.418  34.399 1506.8906     0.0    0.00 21:40:54.93M
2021-10-13T23:25:13.378Z|I-OCEAN7-304-1214551|  26.05  15.158  42.419  34.399 1506.8922     0.0    0.00 21:41:00.00M
2021-10-13T23:25:18.428Z|I-OCEAN7-304-1214551|  26.00  15.158  42.419  34.399 1506.8917     0.0    0.00 21:41:05.06M
2021-10-13T23:25:23.483Z|I-OCEAN7-304-1214551|  26.01  15.158  42.418  34.398 1506.8918     0.0    0.00 21:41:10.11M
2021-10-13T23:25:28.543Z|I-OCEAN7-304-1214551|  26.06  15.158  42.418  34.398 1506.8933     0.0    0.00 21:41:15.16M
2021-10-13T23:25:33.593Z|I-OCEAN7-304-1214551|  26.13  15.158  42.418  34.398 1506.8940     0.0    0.00 21:41:20.22M
2021-10-13T23:25:38.649Z|I-OCEAN7-304-1214551|  26.13  15.159  42.418  34.397 1506.8943     0.0    0.00 21:41:25.27M
2021-10-13T23:25:43.704Z|I-OCEAN7-304-1214551|  26.02  15.158  42.418  34.397 1506.8923     0.0    0.00 21:41:30.32M
2021-10-13T23:25:48.759Z|I-OCEAN7-304-1214551|  26.02  15.158  42.418  34.397 1506.8921     0.0    0.00 21:41:35.38M
2021-10-13T23:25:53.814Z|I-OCEAN7-304-1214551|  26.04  15.158  42.418  34.398 1506.8917     0.0    0.00 21:41:40.43M
2021-10-13T23:25:58.865Z|I-OCEAN7-304-1214551|  26.04  15.158  42.418  34.398 1506.8911     0.0    0.00 21:41:45.49M