2021-10-13T23:04:04.708Z|I-OCEAN7-304-1214551|  26.08  15.157  42.369  34.354 1506.8394     0.0    0.00 21:19:51.28M
2021-10-13T23:04:09.763Z|I-OCEAN7-304-1214551|  26.07  15.157  42.368  34.353 1506.8378     0.0    0.00 21:19:56.33M
2021-10-13T23:04:14.818Z|I-OCEAN7-304-1214551|  26.06  15.157  42.366  34.352 1506.8361     0.0    0.00 21:20:01.38M
2021-10-13T23:04:19.874Z|I-OCEAN7-304-1214551|  26.06  15.157  42.329  34.318 1506.7963     0.0    0.00 21:20:06.44M
2021-10-13T23:04:24.924Z|I-OCEAN7-304-1214551|  26.15  15.157  42.307  34.298 1506.7756     0.0    0.00 21:20:11.49M
2021-10-13T23:04:29.984Z|I-OCEAN7-304-1214551|  26.15  15.158  42.297  34.289 1506.7650     0.0    0.00 21:20:16.54M
2021-10-13T23:04:35.034Z|I-OCEAN7-304-1214551|  26.14  15.158  42.295  34.287 1506.7628     0.0    0.00 21:20:21.60M
2021-10-13T23:04:40.089Z|I-OCEAN7-304-1214551|  26.12  15.157  42.293  34.286 1506.7598     0.0    0.00 21:20:26.65M
2021-10-13T23:04:45.145Z|I-OCEAN7-304-1214551|  26.11  15.157  42.292  34.285 1506.7573     0.0    0.00 21:20:31.70M
2021-10-13T23:04:50.200Z|I-OCEAN7-304-1214551|  26.11  15.157  42.290  34.283 1506.7559     0.0    0.00 21:20:36.76M
2021-10-13T23:04:55.250Z|I-OCEAN7-304-1214551|  26.11  15.157  42.289  34.282 1506.7543     0.0    0.00 21:20:41.81M