2021-10-13T22:59:01.440Z|I-OCEAN7-304-1214551|  26.01  15.158  42.278  34.272 1506.7437     0.0    0.00 21:14:48.00M
2021-10-13T22:59:06.495Z|I-OCEAN7-304-1214551|  26.07  15.158  42.277  34.271 1506.7430     0.0    0.00 21:14:53.05M
2021-10-13T22:59:11.550Z|I-OCEAN7-304-1214551|  26.07  15.157  42.276  34.270 1506.7412     0.0    0.00 21:14:58.11M
2021-10-13T22:59:16.606Z|I-OCEAN7-304-1214551|  26.07  15.157  42.274  34.268 1506.7395     0.0    0.00 21:15:03.16M
2021-10-13T22:59:21.661Z|I-OCEAN7-304-1214551|  26.04  15.157  42.272  34.266 1506.7358     0.0    0.00 21:15:08.21M
2021-10-13T22:59:26.716Z|I-OCEAN7-304-1214551|  26.03  15.157  42.270  34.264 1506.7339     0.0    0.00 21:15:13.27M
2021-10-13T22:59:31.766Z|I-OCEAN7-304-1214551|  26.08  15.157  42.268  34.263 1506.7332     0.0    0.00 21:15:18.32M
2021-10-13T22:59:36.822Z|I-OCEAN7-304-1214551|  26.07  15.158  42.267  34.261 1506.7314     0.0    0.00 21:15:23.37M
2021-10-13T22:59:41.877Z|I-OCEAN7-304-1214551|  26.13  15.157  42.265  34.260 1506.7295     0.0    0.00 21:15:28.43M
2021-10-13T22:59:46.932Z|I-OCEAN7-304-1214551|  26.12  15.157  42.263  34.258 1506.7267     0.0    0.00 21:15:33.48M
2021-10-13T22:59:51.987Z|I-OCEAN7-304-1214551|  26.11  15.157  42.261  34.257 1506.7253     0.0    0.00 21:15:38.54M
2021-10-13T22:59:57.042Z|I-OCEAN7-304-1214551|  26.13  15.157  42.260  34.256 1506.7238     0.0    0.00 21:15:43.59M