2021-10-13T22:57:00.135Z|I-OCEAN7-304-1214551|  26.06  15.157  42.308  34.299 1506.7732     0.0    0.00 21:12:46.67M
2021-10-13T22:57:05.190Z|I-OCEAN7-304-1214551|  26.03  15.157  42.307  34.299 1506.7715     0.0    0.00 21:12:51.73M
2021-10-13T22:57:10.245Z|I-OCEAN7-304-1214551|  26.07  15.156  42.306  34.298 1506.7703     0.0    0.00 21:12:56.78M
2021-10-13T22:57:15.296Z|I-OCEAN7-304-1214551|  26.07  15.156  42.304  34.296 1506.7681     0.0    0.00 21:13:01.83M
2021-10-13T22:57:20.356Z|I-OCEAN7-304-1214551|  26.07  15.156  42.302  34.295 1506.7657     0.0    0.00 21:13:06.89M
2021-10-13T22:57:25.406Z|I-OCEAN7-304-1214551|  26.03  15.156  42.301  34.294 1506.7627     0.0    0.00 21:13:11.94M
2021-10-13T22:57:30.461Z|I-OCEAN7-304-1214551|  26.07  15.156  42.299  34.292 1506.7612     0.0    0.00 21:13:17.02M
2021-10-13T22:57:35.516Z|I-OCEAN7-304-1214551|  26.05  15.156  42.297  34.290 1506.7596     0.0    0.00 21:13:22.07M
2021-10-13T22:57:40.572Z|I-OCEAN7-304-1214551|  26.05  15.156  42.296  34.289 1506.7592     0.0    0.00 21:13:27.12M
2021-10-13T22:57:45.627Z|I-OCEAN7-304-1214551|  26.03  15.156  42.294  34.287 1506.7573     0.0    0.00 21:13:32.17M
2021-10-13T22:57:50.677Z|I-OCEAN7-304-1214551|  26.06  15.157  42.293  34.286 1506.7568     0.0    0.00 21:13:37.23M
2021-10-13T22:57:55.732Z|I-OCEAN7-304-1214551|  26.05  15.157  42.291  34.284 1506.7554     0.0    0.00 21:13:42.28M