2021-10-13T22:48:04.367Z|I-OCEAN7-304-1214551|  26.04  15.157  42.259  34.255 1506.7220     0.0    0.00 21:03:50.88M
2021-10-13T22:48:09.417Z|I-OCEAN7-304-1214551|  26.10  15.157  42.260  34.255 1506.7246     0.0    0.00 21:03:55.93M
2021-10-13T22:48:14.472Z|I-OCEAN7-304-1214551|  26.06  15.158  42.261  34.256 1506.7255     0.0    0.00 21:04:01.00M
2021-10-13T22:48:19.523Z|I-OCEAN7-304-1214551|  26.05  15.158  42.262  34.257 1506.7269     0.0    0.00 21:04:06.05M
2021-10-13T22:48:24.578Z|I-OCEAN7-304-1214551|  26.06  15.158  42.264  34.258 1506.7283     0.0    0.00 21:04:11.11M
2021-10-13T22:48:29.638Z|I-OCEAN7-304-1214551|  26.05  15.158  42.264  34.259 1506.7290     0.0    0.00 21:04:16.16M
2021-10-13T22:48:34.688Z|I-OCEAN7-304-1214551|  26.10  15.158  42.265  34.260 1506.7301     0.0    0.00 21:04:21.22M
2021-10-13T22:48:39.743Z|I-OCEAN7-304-1214551|  26.08  15.157  42.265  34.260 1506.7303     0.0    0.00 21:04:26.27M
2021-10-13T22:48:44.799Z|I-OCEAN7-304-1214551|  26.03  15.157  42.266  34.261 1506.7302     0.0    0.00 21:04:31.32M
2021-10-13T22:48:49.854Z|I-OCEAN7-304-1214551|  26.05  15.157  42.267  34.262 1506.7312     0.0    0.00 21:04:36.38M
2021-10-13T22:48:54.909Z|I-OCEAN7-304-1214551|  26.00  15.157  42.268  34.263 1506.7310     0.0    0.00 21:04:41.43M
2021-10-13T22:48:59.964Z|I-OCEAN7-304-1214551|  26.09  15.157  42.268  34.263 1506.7328     0.0    0.00 21:04:46.49M