2021-10-13T22:33:04.673Z|I-OCEAN7-304-1214551|  26.09  15.157  42.289  34.282 1506.7535     0.0    0.00 20:48:51.15M
2021-10-13T22:33:09.723Z|I-OCEAN7-304-1214551|  26.11  15.156  42.286  34.280 1506.7504     0.0    0.00 20:48:56.21M
2021-10-13T22:33:14.778Z|I-OCEAN7-304-1214551|  26.05  15.156  42.283  34.278 1506.7457     0.0    0.00 20:49:01.26M
2021-10-13T22:33:19.833Z|I-OCEAN7-304-1214551|  26.05  15.156  42.281  34.276 1506.7426     0.0    0.00 20:49:06.32M
2021-10-13T22:33:24.889Z|I-OCEAN7-304-1214551|  26.00  15.156  42.279  34.274 1506.7399     0.0    0.00 20:49:11.37M
2021-10-13T22:33:29.944Z|I-OCEAN7-304-1214551|  25.99  15.155  42.277  34.272 1506.7369     0.0    0.00 20:49:16.43M
2021-10-13T22:33:34.999Z|I-OCEAN7-304-1214551|  26.00  15.155  42.275  34.271 1506.7338     0.0    0.00 20:49:21.48M
2021-10-13T22:33:40.049Z|I-OCEAN7-304-1214551|  26.00  15.155  42.272  34.268 1506.7311     0.0    0.00 20:49:26.53M
2021-10-13T22:33:45.105Z|I-OCEAN7-304-1214551|  26.00  15.155  42.270  34.266 1506.7281     0.0    0.00 20:49:31.59M
2021-10-13T22:33:50.160Z|I-OCEAN7-304-1214551|  26.01  15.155  42.268  34.265 1506.7260     0.0    0.00 20:49:36.64M
2021-10-13T22:33:55.215Z|I-OCEAN7-304-1214551|  26.09  15.154  42.266  34.263 1506.7250     0.0    0.00 20:49:41.70M