2021-10-13T22:31:03.452Z|I-OCEAN7-304-1214551|  26.00  15.156  42.379  34.364 1506.8459     0.0    0.00 20:46:49.83M
2021-10-13T22:31:08.418Z|I-OCEAN7-304-1214551|  26.00  15.156  42.379  34.364 1506.8455     0.0    0.00 20:46:54.97M
2021-10-13T22:31:13.473Z|I-OCEAN7-304-1214551|  26.00  15.155  42.379  34.364 1506.8442     0.0    0.00 20:46:59.94M
2021-10-13T22:31:18.528Z|I-OCEAN7-304-1214551|  26.01  15.155  42.378  34.364 1506.8427     0.0    0.00 20:47:05.01M
2021-10-13T22:31:23.578Z|I-OCEAN7-304-1214551|  25.98  15.155  42.377  34.364 1506.8405     0.0    0.00 20:47:10.07M
2021-10-13T22:31:28.634Z|I-OCEAN7-304-1214551|  25.98  15.154  42.375  34.362 1506.8374     0.0    0.00 20:47:15.12M
2021-10-13T22:31:33.694Z|I-OCEAN7-304-1214551|  25.99  15.154  42.348  34.338 1506.8090     0.0    0.00 20:47:20.17M
2021-10-13T22:31:38.744Z|I-OCEAN7-304-1214551|  26.01  15.154  42.328  34.320 1506.7877     0.0    0.00 20:47:25.23M
2021-10-13T22:31:43.799Z|I-OCEAN7-304-1214551|  26.04  15.154  42.327  34.319 1506.7863     0.0    0.00 20:47:30.28M
2021-10-13T22:31:48.854Z|I-OCEAN7-304-1214551|  26.01  15.153  42.325  34.318 1506.7838     0.0    0.00 20:47:35.34M
2021-10-13T22:31:53.910Z|I-OCEAN7-304-1214551|  26.02  15.154  42.323  34.316 1506.7821     0.0    0.00 20:47:40.39M
2021-10-13T22:31:58.960Z|I-OCEAN7-304-1214551|  26.06  15.154  42.321  34.314 1506.7810     0.0    0.00 20:47:45.44M