2021-10-13T21:39:04.766Z|I-OCEAN7-304-1214551|  25.73  15.148  42.335  34.332 1506.7778     0.0    0.00 19:54:51.12M
2021-10-13T21:39:09.816Z|I-OCEAN7-304-1214551|  25.79  15.148  42.334  34.330 1506.7781     0.0    0.00 19:54:56.17M
2021-10-13T21:39:14.872Z|I-OCEAN7-304-1214551|  25.78  15.149  42.332  34.329 1506.7773     0.0    0.00 19:55:01.22M
2021-10-13T21:39:19.932Z|I-OCEAN7-304-1214551|  25.73  15.149  42.331  34.327 1506.7758     0.0    0.00 19:55:06.28M
2021-10-13T21:39:24.987Z|I-OCEAN7-304-1214551|  25.79  15.149  42.329  34.325 1506.7754     0.0    0.00 19:55:11.33M
2021-10-13T21:39:30.037Z|I-OCEAN7-304-1214551|  25.75  15.149  42.328  34.324 1506.7734     0.0    0.00 19:55:16.39M
2021-10-13T21:39:35.093Z|I-OCEAN7-304-1214551|  25.75  15.150  42.326  34.323 1506.7723     0.0    0.00 19:55:21.44M
2021-10-13T21:39:40.148Z|I-OCEAN7-304-1214551|  25.68  15.150  42.325  34.321 1506.7699     0.0    0.00 19:55:26.49M
2021-10-13T21:39:45.198Z|I-OCEAN7-304-1214551|  25.75  15.149  42.323  34.320 1506.7693     0.0    0.00 19:55:31.55M
2021-10-13T21:39:50.253Z|I-OCEAN7-304-1214551|  25.75  15.150  42.322  34.318 1506.7679     0.0    0.00 19:55:36.60M
2021-10-13T21:39:55.308Z|I-OCEAN7-304-1214551|  25.74  15.150  42.320  34.317 1506.7656     0.0    0.00 19:55:41.65M