2021-10-13T21:11:01.633Z|I-OCEAN7-304-1214551|  25.54  15.143  42.349  34.349 1506.7789     0.0    0.00 19:26:47.90M
2021-10-13T21:11:06.688Z|I-OCEAN7-304-1214551|  25.54  15.143  42.349  34.349 1506.7788     0.0    0.00 19:26:52.95M
2021-10-13T21:11:11.743Z|I-OCEAN7-304-1214551|  25.55  15.143  42.349  34.349 1506.7787     0.0    0.00 19:26:58.02M
2021-10-13T21:11:16.798Z|I-OCEAN7-304-1214551|  25.55  15.143  42.349  34.350 1506.7787     0.0    0.00 19:27:03.08M
2021-10-13T21:11:21.849Z|I-OCEAN7-304-1214551|  25.56  15.142  42.349  34.350 1506.7780     0.0    0.00 19:27:08.13M
2021-10-13T21:11:26.904Z|I-OCEAN7-304-1214551|  25.56  15.142  42.349  34.349 1506.7769     0.0    0.00 19:27:13.18M
2021-10-13T21:11:31.959Z|I-OCEAN7-304-1214551|  25.55  15.142  42.311  34.315 1506.7367     0.0    0.00 19:27:18.24M
2021-10-13T21:11:37.014Z|I-OCEAN7-304-1214551|  25.55  15.142  42.286  34.292 1506.7100     0.0    0.00 19:27:23.29M
2021-10-13T21:11:42.069Z|I-OCEAN7-304-1214551|  25.60  15.142  42.279  34.287 1506.7039     0.0    0.00 19:27:28.35M
2021-10-13T21:11:47.120Z|I-OCEAN7-304-1214551|  25.61  15.142  42.267  34.276 1506.6908     0.0    0.00 19:27:33.40M
2021-10-13T21:11:52.175Z|I-OCEAN7-304-1214551|  25.62  15.142  42.266  34.275 1506.6906     0.0    0.00 19:27:38.45M
2021-10-13T21:11:57.230Z|I-OCEAN7-304-1214551|  25.53  15.142  42.266  34.275 1506.6884     0.0    0.00 19:27:43.50M